(TUNSEFI) Tunis Financial Services

תוניס
7,053.70
-12.28(-0.17%)
  • פתיחה:
    7,070.19
  • טווח יומי:
    7,050.90 - 7,079.21
  • טווח 52 שבועות:
    5,909.92 - 7,180.84
  • סוג:מדד
  • שוק:טוניס
  • # מניות בהרכב:6

Tunis Financial Services - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 02.02.2023
7,075.717,070.197,079.217,061.056.30K+0.14%
7,065.987,100.147,114.807,065.987.95K-0.82%
7,124.577,118.037,124.577,098.493.75K+0.13%
7,115.237,076.137,120.117,071.2512.94K+0.34%
7,090.797,019.377,090.797,014.493.84K+0.94%
7,024.997,090.697,090.697,024.992.02K-0.52%
7,061.377,122.847,131.267,054.5419.59K-0.18%
7,073.987,044.167,093.527,044.169.62K+0.56%
7,034.397,046.147,060.807,011.934.71K-0.17%
7,046.147,066.417,112.277,046.144.37K-0.10%
7,052.886,976.197,052.886,976.194.12K+1.22%
6,967.776,983.366,999.426,955.4415.68K-0.22%
6,983.367,005.717,005.716,974.746.79K-0.53%
7,020.377,037.487,037.486,999.5513.46K-0.38%
7,047.257,073.647,073.647,030.7117.20K-0.35%
7,072.137,059.207,082.967,031.3114.19K+0.10%
7,065.227,079.887,091.787,055.448.83K-0.55%
7,104.317,110.287,117.997,093.564.02K-0.15%
7,115.167,175.237,180.847,110.2814.29K-0.84%
7,175.237,055.287,175.237,055.2832.11K+1.35%
7,079.727,013.007,093.277,013.0043.79K+0.96%
7,012.256,991.717,012.256,967.491.18K+0.29%
6,991.716,921.526,991.716,915.947.74K+1.01%
6,921.526,883.036,937.466,878.825.32K+0.67%
הגבוה ביותר: 7,180.84הנמוך ביותר: 6,878.82שוני: 302.02ממוצע: 7,055.08שינוי %: 2.91