(TUNALIM) Tunis Food and Beverage

תוניס
10,561.03
+19.96(+0.19%)
  • פתיחה:
    10,541.07
  • טווח יומי:
    10,538.57 - 10,563.53
  • טווח 52 שבועות:
    9,988.56 - 12,009.20
  • סוג:מדד
  • שוק:טוניס
  • # מניות בהרכב:3

Tunis Food and Beverage - נתונים היסטוריים

מסגרת זמן:
יומי
13.07.2022 - 13.08.2022
10,561.0310,541.0710,563.5310,538.5710.39K+0.19%
10,541.0710,533.4410,543.1110,512.556.13K+0.07%
10,533.4410,537.1910,559.0210,530.3325.55K-0.04%
10,537.1910,507.3710,564.3210,507.375.40K+0.11%
10,525.3410,542.4910,550.6710,516.404.73K-0.16%
10,542.4910,560.3310,560.3310,515.218.57K-0.17%
10,560.3310,572.1310,572.1310,532.6926.37K-0.29%
10,590.5810,566.7310,590.5810,566.7312.24K+0.97%
10,488.8510,524.7610,554.5710,488.8514.58K-0.34%
10,524.7610,443.1710,560.8610,443.1723.00K+0.82%
10,438.6610,422.5610,438.6610,354.876.67K+0.37%
10,400.0010,415.1510,422.6710,348.736.28K-0.15%
10,415.1510,302.3110,415.1510,295.948.36K+1.10%
10,302.3110,343.7610,441.4910,302.3110.19K-0.40%
10,343.7610,227.8110,343.7610,227.8121.45K+1.13%
10,227.8110,215.1710,263.7910,215.1736.52K+0.12%
10,215.1710,215.9410,236.4310,208.7614.46K-0.01%
10,215.9410,253.1710,257.6210,160.2911.36K-0.35%
10,251.9210,241.2110,272.7910,219.719.26K+0.13%
10,238.4010,289.6210,297.6710,208.558.01K-0.19%
10,258.0410,256.8910,277.3210,205.3313.75K+0.01%
10,256.8910,242.6010,279.3810,234.401.32K+0.14%
הגבוה ביותר: 10,590.58הנמוך ביותר: 10,160.29שוני: 430.29ממוצע: 10,407.69שינוי %: 3.11