(TUNDIS) Tunis Distribution

תוניס
4,462.20
+16.06(+0.36%)
  • פתיחה:
    4,446.63
  • טווח יומי:
    4,442.12 - 4,462.20
  • טווח 52 שבועות:
    4,232.60 - 4,765.87
  • סוג:מדד
  • שוק:טוניס
  • # מניות בהרכב:6

Tunis Distribution - נתונים היסטוריים

מסגרת זמן:
יומי
12.07.2022 - 12.08.2022
4,462.204,446.634,462.204,442.124.02K+0.36%
4,446.144,440.874,448.304,407.6532.25K+0.13%
4,440.384,455.324,464.884,440.3825.30K-0.21%
4,449.934,468.564,469.174,449.934.32K-0.49%
4,471.684,470.654,483.384,470.6515.14K+0.02%
4,470.654,402.684,473.884,388.6010.14K+1.41%
4,408.604,419.854,442.274,401.199.49K-0.19%
4,416.924,417.654,428.244,387.4033.59K-0.05%
4,419.214,409.784,431.434,409.7817.84K+0.13%
4,413.684,427.324,427.324,392.6621.61K-0.22%
4,423.424,441.364,450.644,415.0122.97K-0.40%
4,441.364,453.634,453.634,427.2123.81K-0.28%
4,453.634,457.134,462.594,402.289.72K0.00%
4,453.464,518.444,520.824,437.5214.32K-1.44%
4,518.444,519.884,529.204,493.8442.55K-0.02%
4,519.154,514.484,526.014,497.2115.94K+0.09%
4,515.064,555.124,561.264,511.4927.23K-1.16%
4,568.064,580.004,587.884,554.7827.91K-0.26%
4,580.004,550.314,580.004,549.0122.85K+0.65%
4,550.314,599.454,607.444,550.319.38K-0.89%
4,591.074,586.474,602.664,583.9534.69K+0.13%
4,585.044,604.634,612.294,577.6423.40K-0.43%
הגבוה ביותר: 4,612.29הנמוך ביותר: 4,387.40שוני: 224.89ממוצע: 4,481.75שינוי %: -3.09