(TUNAUTO) Tunis Automobile & Parts

תוניס
1,285.38
0.00(0.00%)
  • פתיחה:
    1,289.27
  • טווח יומי:
    1,285.38 - 1,297.60
  • טווח 52 שבועות:
    1,285.38 - 1,285.38

Tunis Automobile & Parts - נתונים היסטוריים

מסגרת זמן:
יומי
26.11.2020 - 04.10.2022
1,285.381,285.381,285.381,285.380.00%
1,285.381,285.381,285.381,285.380.00%
1,285.381,289.271,297.601,285.380.90K-0.94%
1,297.601,312.271,314.991,289.2738.31K-1.12%
1,312.271,354.011,354.011,312.279.39K-1.72%
1,335.271,346.771,354.101,326.5797.93K+0.76%
1,325.221,358.631,358.631,325.2211.61K-2.46%
1,358.631,369.491,371.571,348.21156.04K-0.79%
1,369.491,339.161,369.491,324.49301.82K+2.26%
1,339.161,324.491,339.161,324.496.72K+1.11%
1,324.491,317.431,336.991,307.65224.76K+0.54%
1,317.431,305.211,317.431,286.463.45K+0.94%
1,305.211,292.261,316.981,275.60366.18K+1.00%
1,292.261,275.151,292.261,252.2457.12K+1.34%
1,275.151,248.711,275.151,242.462.56K+2.12%
1,248.711,266.371,279.951,248.7181.76K-0.82%
1,259.031,229.791,259.031,220.1081.60K+2.38%
1,229.791,240.621,240.621,208.6622.35K-1.99%
1,254.781,252.671,254.781,247.7121.06K+0.37%
1,250.191,257.621,261.841,233.6752.86K-0.79%
1,260.101,263.311,270.381,257.9949.31K+0.31%
1,256.251,250.921,256.251,234.04101.17K+0.83%
1,245.971,238.171,258.631,231.84143.28K+0.63%
1,238.171,198.711,238.171,198.718.79K+4.21%
1,188.161,180.731,188.161,180.737.68K+0.63%
1,180.731,172.291,187.061,172.292.43K-0.53%
1,187.061,180.731,194.131,180.733.72K+0.29%
1,183.571,185.681,185.681,176.5140.99K-0.18%
1,185.681,171.281,188.161,168.8022.58K+0.51%
1,179.721,191.741,193.111,177.6127.49K-8.22%
הגבוה ביותר: 1,371.57הנמוך ביותר: 1,168.80שוני: 202.77ממוצע: 1,268.54שינוי %: 0.00