אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 366.50 | 375.00 | 363.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Airtac | 1,080.00 | 1,100.00 | 1,075.00 | 0.00 | 0.00% | 0 | 23/04 | ||
ASE Industrial | 145.00 | 151.00 | 144.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Asustek | 409.50 | 418.50 | 406.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Cathay Holdings | 48.75 | 48.95 | 48.50 | +0.00 | +0.00% | 0 | 23/04 | ||
CDIBH | 13.55 | 13.70 | 13.55 | +0.00 | +0.00% | 0 | 23/04 | ||
Chailease | 173.00 | 174.00 | 172.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Chang Hwa Bank | 18.15 | 18.30 | 18.15 | 0.00 | 0.00% | 0 | 23/04 | ||
China Steel | 24.85 | 25.05 | 24.70 | +0.00 | +0.00% | 0 | 23/04 | ||
CHT | 125.00 | 126.00 | 125.00 | 0.00 | 0.00% | 0 | 23/04 | ||
CTBC | 31.55 | 31.80 | 31.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Delta Electronics | 297.50 | 304.50 | 295.00 | 0.00 | 0.00% | 0 | 23/04 | ||
E.S.F.H | 27.20 | 27.30 | 27.05 | +0.00 | +0.00% | 0 | 23/04 | ||
EMC Taiwan | 173.50 | 177.00 | 172.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Far EasTone | 80.30 | 81.50 | 80.30 | 0.00 | 0.00% | 0 | 23/04 | ||
FCFC | 54.90 | 55.30 | 54.70 | 0.00 | 0.00% | 0 | 23/04 | ||
FENC | 32.85 | 33.00 | 32.45 | +0.00 | +0.00% | 0 | 23/04 | ||
Feng Tay | 160.00 | 161.50 | 160.00 | 0.00 | 0.00% | 0 | 23/04 | ||
FFHC | 27.15 | 27.20 | 26.95 | +0.00 | +0.00% | 0 | 23/04 | ||
Formosa Plastics | 69.10 | 69.80 | 68.90 | 0.00 | 0.00% | 0 | 23/04 | ||
FPCC | 72.90 | 73.10 | 71.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Fubon Financial | 66.30 | 66.70 | 66.10 | +0.00 | +0.00% | 0 | 23/04 | ||
HNFHC | 22.95 | 22.95 | 22.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Hon Hai Precision | 144.00 | 146.50 | 143.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Hotai Motor | 610.00 | 616.00 | 606.00 | 0.00 | 0.00% | 0 | 23/04 | ||
LARGAN | 2,135.00 | 2,150.00 | 2,110.00 | +0.00 | +0.00% | 0 | 23/04 | ||
MediaTek | 972.00 | 989.00 | 970.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Mega FHC | 40.00 | 40.10 | 39.65 | +0.00 | +0.00% | 0 | 23/04 | ||
N.P.C | 185.00 | 186.00 | 178.50 | +0.00 | +0.00% | 0 | 23/04 | ||
Nan Ya Plastics | 56.70 | 57.90 | 56.60 | 0.00 | 0.00% | 0 | 23/04 | ||
Nanya Tech | 62.80 | 63.20 | 61.40 | +0.00 | +0.00% | 0 | 23/04 | ||
Novatek Micro | 583.00 | 588.00 | 571.00 | +0.00 | +0.00% | 0 | 23/04 | ||
PCSC | 276.00 | 277.00 | 274.00 | 0.00 | 0.00% | 0 | 23/04 | ||
QCI | 237.00 | 239.00 | 233.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Realtek | 510.00 | 518.00 | 505.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Shanghai Commercial | 45.85 | 46.25 | 45.60 | +0.00 | +0.00% | 0 | 23/04 | ||
Silergy | 344.00 | 347.50 | 333.50 | +0.00 | +0.00% | 0 | 23/04 | ||
SinoPac Holdings | 21.80 | 22.10 | 21.70 | +0.00 | +0.00% | 0 | 23/04 | ||
Taiwan Cement Corp | 32.35 | 33.15 | 32.30 | 0.00 | 0.00% | 0 | 23/04 | ||
Taiwan Semicon | 754.00 | 761.00 | 752.00 | +0.00 | +0.00% | 0 | 23/04 | ||
TCFHC | 26.15 | 26.30 | 26.05 | +0.00 | +0.00% | 0 | 23/04 | ||
TSFHC | 17.70 | 17.85 | 17.65 | +0.00 | +0.00% | 0 | 23/04 | ||
TWM | 103.00 | 104.50 | 103.00 | 0.00 | 0.00% | 0 | 23/04 | ||
UMC Corp | 48.70 | 49.45 | 48.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Uni-President | 78.40 | 78.90 | 77.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Unimicron Tech | 170.00 | 172.50 | 169.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Wan Hai | 44.95 | 45.05 | 43.90 | +0.00 | +0.00% | 0 | 23/04 | ||
Yageo | 607.00 | 614.00 | 599.00 | +0.00 | +0.00% | 0 | 23/04 | ||
YMTC | 45.85 | 46.05 | 45.25 | +0.00 | +0.00% | 0 | 23/04 | ||
Yuanta Group | 29.80 | 30.15 | 29.70 | 0.00 | 0.00% | 0 | 23/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה