אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6,168.0 | 6,226.0 | 6,085.0 | +2.00% | 3.06M | aa.aa | ||
540.2 | 545.1 | 537.2 | +0.97% | 15.14M | aa.aa | ||
2,215.0 | 2,229.0 | 2,206.0 | +0.87% | 770.7K | aa.aa | ||
432.6 | 439.2 | 431.4 | +0.32% | 853.6K | aa.aa | ||
469.5 | 479.7 | 466.1 | +0.41% | 13.68M | aa.aa | ||
1,424.0 | 1,440.0 | 1,413.0 | +1.10% | 3.3M | aa.aa | ||
1,679.5 | 1,693.0 | 1,671.5 | +0.51% | 14.28M | aa.aa | ||
1,836.5 | 1,859.5 | 1,830.0 | +0.33% | 1.96M | aa.aa | ||
3,148.0 | 3,183.0 | 3,127.0 | +0.74% | 1.39M | aa.aa | ||
3,537.0 | 3,554.0 | 3,401.0 | +7.84% | 1.4M | aa.aa | ||
6,157.0 | 6,176.0 | 6,110.0 | +0.75% | 810.4K | aa.aa | ||
2,487.5 | 2,503.5 | 2,472.5 | +0.51% | 1.7M | aa.aa | ||
2,073.0 | 2,084.0 | 2,055.0 | +1.22% | 532.3K | aa.aa | ||
2,521.0 | 2,542.0 | 2,490.5 | +1.86% | 511.7K | aa.aa | ||
1,576.5 | 1,586.0 | 1,557.5 | +2.01% | 713K | aa.aa | ||
1,316.0 | 1,328.0 | 1,302.0 | +1.08% | 166K | aa.aa | ||
13,255.0 | 13,410.0 | 13,185.0 | +1.03% | 198.5K | aa.aa | ||
2,057.0 | 2,071.0 | 2,035.0 | +1.23% | 118.7K | aa.aa | ||
2,060.0 | 2,154.0 | 2,046.0 | -1.48% | 6.06M | aa.aa | ||
1,490.0 | 1,494.0 | 1,480.0 | +0.68% | 115K | aa.aa | ||
2,330.0 | 2,355.0 | 2,315.0 | +0.47% | 44.5K | aa.aa | ||
2,218.0 | 2,239.5 | 2,205.5 | +0.64% | 192.2K | aa.aa | ||
5,110.0 | 5,120.0 | 5,050.0 | +0.59% | 73.7K | aa.aa | ||
636.0 | 638.0 | 631.0 | +0.32% | 128.7K | aa.aa | ||
5,209.0 | 5,270.0 | 5,181.0 | +1.38% | 1.02M | aa.aa | ||
1,505.0 | 1,536.0 | 1,498.5 | -0.30% | 1.43M | aa.aa | ||
3,125.0 | 3,135.0 | 3,100.0 | +1.13% | 186.6K | aa.aa | ||
2,735.0 | 2,758.0 | 2,718.5 | +0.37% | 147.9K | aa.aa | ||
25,485.0 | 25,645.0 | 25,110.0 | -0.29% | 152.8K | aa.aa | ||
1,962.5 | 1,973.5 | 1,952.0 | +0.80% | 171.2K | aa.aa | ||
2,342.0 | 2,375.0 | 2,321.0 | -1.35% | 14.5K | aa.aa | ||
1,318.0 | 1,323.0 | 1,300.0 | +1.85% | 141.9K | aa.aa | ||
4,910.0 | 4,960.0 | 4,895.0 | +0.20% | 3.2K | aa.aa | ||
2,066.0 | 2,094.0 | 2,052.0 | -0.53% | 47.7K | aa.aa | ||
3,970.0 | 4,000.0 | 3,955.0 | -0.25% | 18.2K | aa.aa | ||
1,495.0 | 1,499.0 | 1,484.0 | +1.36% | 91.6K | aa.aa | ||
4,495.0 | 4,510.0 | 4,470.0 | +1.12% | 65K | aa.aa | ||
1,972.0 | 1,995.0 | 1,965.0 | +0.61% | 20.8K | aa.aa | ||
1,771.0 | 1,797.0 | 1,761.0 | -0.56% | 16.6K | aa.aa | ||
991.0 | 1,004.0 | 986.0 | +0.61% | 105.1K | aa.aa | ||
2,584.0 | 2,616.0 | 2,569.0 | +0.54% | 8.4K | aa.aa | ||
1,435.0 | 1,444.0 | 1,413.0 | +2.06% | 200.3K | aa.aa | ||
1,805.0 | 1,823.0 | 1,801.0 | +0.06% | 7.7K | aa.aa | ||
653.0 | 661.0 | 651.0 | +0.93% | 16.1K | aa.aa | ||
656.0 | 659.0 | 644.0 | +0.15% | 40.9K | aa.aa | ||
1,527.0 | 1,574.0 | 1,526.0 | +0.46% | 107.7K | aa.aa | ||
552.0 | 556.0 | 546.0 | +0.91% | 4.8K | aa.aa | ||
2,068.0 | 2,095.0 | 1,986.0 | +8.50% | 996.3K | aa.aa | ||
958.0 | 970.0 | 952.0 | 0.00% | 34.5K | aa.aa | ||
2,592.0 | 2,601.0 | 2,542.0 | +3.43% | 70K | aa.aa | ||
3,725.0 | 3,760.0 | 3,695.0 | +1.09% | 5.6K | aa.aa | ||
158.0 | 161.0 | 157.0 | +1.28% | 537K | aa.aa | ||
2,061.0 | 2,070.0 | 2,040.0 | +2.13% | 146.2K | aa.aa | ||
825.0 | 841.0 | 822.0 | +0.24% | 196.7K | aa.aa | ||
608.0 | 609.0 | 599.0 | +2.18% | 55.3K | aa.aa | ||
398.0 | 405.0 | 397.0 | 0.00% | 106K | aa.aa | ||
1,506.0 | 1,526.0 | 1,494.0 | +1.07% | 115.2K | aa.aa | ||
221.0 | 257.0 | 213.0 | +7.28% | 3.96M | aa.aa | ||
618.0 | 620.0 | 615.0 | +0.65% | 9.6K | aa.aa | ||
588.0 | 589.0 | 582.0 | +0.68% | 8.9K | aa.aa | ||
311.0 | 312.0 | 308.0 | +0.32% | 58K | aa.aa | ||
1,350.0 | 1,355.0 | 1,338.0 | +1.28% | 67.3K | aa.aa | ||
1,041.0 | 1,045.0 | 1,040.0 | +0.19% | 7.1K | aa.aa | ||
1,130.0 | 1,133.0 | 1,103.0 | +2.54% | 7K | aa.aa | ||
2,354.0 | 2,374.0 | 2,339.0 | +1.16% | 45.8K | aa.aa | ||
1,636.0 | 1,640.0 | 1,518.0 | +11.83% | 366.7K | aa.aa | ||
3,134.0 | 3,152.0 | 3,115.0 | +1.42% | 9.75M | aa.aa | ||
425.0 | 427.0 | 423.0 | +0.24% | 31.2K | aa.aa |