שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 34.38 | 34.01 | 34.51 | 33.84 | +1.09% | 777.85K | 34.38+1.09% | 17:34:25 | |
Pepco Group Nv | 19.15 | 19.29 | 19.38 | 18.76 | -0.73% | 656.2K | 19.15-0.73% | 17:30:11 | |
CCC | 93.20 | 94.55 | 94.90 | 91.60 | -1.43% | 195.41K | 93.20-1.43% | 17:34:19 | |
Amrest Holdings SE | 26.50 | 26.35 | 27.00 | 25.65 | +0.57% | 73.39K | 26.50+0.57% | 17:23:15 | |
Auto Partner SA | 26.55 | 27.05 | 27.15 | 26.45 | -1.85% | 46.11K | 26.55-1.85% | 17:33:56 |
שם | מחיר |
---|---|
DOMP Dom Development | 181.00+4.60+2.61% |
ALEP Allegro | 34.26+0.24+0.71% |
EATP Amrest | 26.50+0.15+0.57% |
CARP Inter Cars | 536.00+3.00+0.56% |
ARHP Archicom SA | 34.000.000.00% |
שם | מחיר |
---|---|
APR Auto Partner | 26.55-0.50-1.85% |
CCCP CCC | 93.20-1.35-1.43% |
PCOP Pepco Group | 19.15-0.14-0.73% |
LPPP Lpp | 15,740.00+10+0.06% |
RBW Rainbow Tours | 87.20-0.50-0.57% |