שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,170.00 | 1,145.00 | 1,185.00 | 1,135.00 | +2.18% | 26.04M | 1,170.00+2.18% | 18/10 | |
Charoen Pokphand Indonesia TBK PT | 5,100.00 | 5,000.00 | 5,100.00 | 4,930.00 | +2.00% | 9.28M | 5,100.00+2.00% | 18/10 | |
Taisun Enterprise Co Ltd | 20.40 | 20.45 | 20.50 | 20.30 | -0.24% | 415.65K | 20.40-0.24% | 18/10 | |
Indofood Sukses Makmur Tbk PT | 7,425.00 | 7,175.00 | 7,475.00 | 7,200.00 | +3.48% | 23.78M | 7,425.00+3.48% | 18/10 | |
China Mengniu Dairy Co. | 16.22 | 15.52 | 16.50 | 15.44 | +4.51% | 34.21M | 16.22+4.51% | 18/10 |
שם | מחיר |
---|---|
1218 Taisun | 20.40-0.05-0.24% |
0606 SCE Intelligent Commercial Management Holdings | 0.27+0.01+3.85% |
2723 Gourmet Master | 88.30-0.70-0.79% |
1717 Ausnutria Dairy Corp | 1.970.000.00% |
NUF נופרם | 3.72-0.08-2.11% |
שם | מחיר |
---|---|
SHV Select Harvests Ltd | 4.090.000.00% |
BUB Bubs Australia | 0.13-0.005-7.41% |
GENP Genting Plantations | 5.47+0.02+0.37% |
0506 China Foods Ltd | 2.66+0.06+2.31% |
NESM Nestle | 104.00-0.50-0.48% |