אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,447.0 | 1,459.0 | 1,439.0 | +1.0 | +0.07% | 67.00K | 04:52:40 | ||
Aisin Seiki Ltd | 5,731.0 | 5,786.0 | 5,702.0 | -81.0 | -1.39% | 338.10K | 04:53:31 | ||
Akebono Brake Industry | 169.0 | 173.0 | 166.0 | 0.0 | 0.00% | 1.14M | 04:52:41 | ||
Ashimori Industry | 2,491.0 | 2,504.0 | 2,481.0 | +16.0 | +0.65% | 4.90K | 04:25:42 | ||
Daido Metal Co Ltd | 615.0 | 618.0 | 614.0 | -6.0 | -0.97% | 18.30K | 04:50:45 | ||
Exedy Corp | 2,849.0 | 2,890.0 | 2,840.0 | -16.0 | -0.56% | 28.40K | 04:50:53 | ||
F-Tech | 710.0 | 715.0 | 706.0 | -6.0 | -0.84% | 24.80K | 04:52:24 | ||
F.C.C. Co Ltd | 2,176.0 | 2,198.0 | 2,172.0 | 0.0 | 0.00% | 65.50K | 04:49:51 | ||
Faltec Co Ltd | 579.0 | 580.0 | 578.0 | +1.0 | +0.17% | 4.20K | 04:17:12 | ||
Futaba Industrial | 923.0 | 929.0 | 908.0 | -4.0 | -0.43% | 219.60K | 04:52:24 | ||
GMB Corp | 1,109.0 | 1,118.0 | 1,104.0 | -3.0 | -0.27% | 27.60K | 04:37:03 | ||
Hino Motors | 448.7 | 456.3 | 447.5 | -3.5 | -0.77% | 1.94M | 04:53:07 | ||
Imasen Electric Industrial | 626.0 | 636.0 | 624.0 | -7.0 | -1.11% | 17.60K | 04:52:55 | ||
Jamco Corp | 1,095.0 | 1,103.0 | 1,080.0 | +3.0 | +0.27% | 25.50K | 04:50:13 | ||
Kasai Kogyo Co Ltd | 235.0 | 240.0 | 234.0 | +2.0 | +0.86% | 97.30K | 04:50:44 | ||
Kawasaki Heavy Industries | 4,827.0 | 4,827.0 | 4,705.0 | +5.0 | +0.10% | 755.90K | 04:53:29 | ||
Kinki Sharyo Co Ltd | 2,274.0 | 2,293.0 | 2,274.0 | -14.0 | -0.61% | 2.20K | 04:21:58 | ||
KYB | 5,290.0 | 5,400.0 | 5,270.0 | -140.0 | -2.58% | 66.00K | 04:51:12 | ||
Kyokuto Kaihatsu Kogyo | 2,544.0 | 2,554.0 | 2,516.0 | +22.0 | +0.87% | 19.80K | 04:52:53 | ||
Lecip Holdings Corp | 623.0 | 628.0 | 621.0 | -3.0 | -0.48% | 11.50K | 04:53:14 | ||
Meiwa Industry | 996.0 | 998.0 | 995.0 | +1.0 | +0.10% | 3.20K | 03:48:51 | ||
Mikuni Corp | 429.0 | 432.0 | 428.0 | -3.0 | -0.69% | 18.70K | 04:40:18 | ||
Mitsubishi Motors Corp. | 483.1 | 485.2 | 479.5 | -2.0 | -0.41% | 2.76M | 04:53:06 | ||
Mitsubishi Nichiyu Forklift | 1,521.0 | 1,524.0 | 1,492.0 | +15.0 | +1.00% | 85.60K | 04:52:51 | ||
Morita Holdings | 1,818.0 | 1,841.0 | 1,813.0 | -35.0 | -1.89% | 43.80K | 04:53:11 | ||
Musashi Seimitsu Industry | 1,632.0 | 1,638.0 | 1,626.0 | -10.0 | -0.61% | 45.20K | 04:51:50 | ||
Namura Shipbuild Co Ltd | 1,827.0 | 1,845.0 | 1,806.0 | -3.0 | -0.16% | 1.88M | 04:53:25 | ||
Nihon Plast | 499.0 | 503.0 | 498.0 | -3.0 | -0.60% | 26.90K | 04:42:00 | ||
Nippon Sharyo Ltd | 2,325.0 | 2,335.0 | 2,304.0 | +18.0 | +0.78% | 4.50K | 04:25:34 | ||
Nissan Motor | 580.2 | 581.5 | 576.1 | +0.9 | +0.16% | 10.08M | 04:53:29 | ||
Nissan Shatai | 1,024.0 | 1,041.0 | 1,022.0 | -8.0 | -0.78% | 17.20K | 04:51:47 | ||
NOK Corp | 2,254.5 | 2,278.5 | 2,252.0 | -25.5 | -1.12% | 91.10K | 04:50:45 | ||
Pacific Industrial | 1,584.0 | 1,594.0 | 1,573.0 | +9.0 | +0.57% | 104.00K | 04:53:23 | ||
Press Kogyo Co Ltd | 781.0 | 784.0 | 773.0 | 0.0 | 0.00% | 163.80K | 04:52:05 | ||
Sanoh Industrial | 1,108.0 | 1,110.0 | 1,091.0 | +1.0 | +0.09% | 101.00K | 04:53:29 | ||
Shimano Inc | 25,800.0 | 25,985.0 | 25,615.0 | -110.0 | -0.42% | 51.50K | 04:52:25 | ||
Shinmaywa Industries Ltd | 1,224.0 | 1,224.0 | 1,207.0 | +24.0 | +2.00% | 159.40K | 04:52:50 | ||
Subaru Corp | 3,454.0 | 3,473.0 | 3,431.0 | -53.0 | -1.51% | 727.20K | 04:53:13 | ||
T.RAD Co Ltd | 3,740.0 | 3,785.0 | 3,730.0 | -55.0 | -1.45% | 5.30K | 04:49:40 | ||
Tachi S Co Ltd | 1,960.0 | 1,978.0 | 1,954.0 | -25.0 | -1.26% | 52.80K | 04:52:35 | ||
TBK Co Ltd | 360.0 | 361.0 | 358.0 | +1.0 | +0.28% | 20.60K | 04:47:33 | ||
Tokai Rika Co Ltd | 2,179.0 | 2,195.0 | 2,161.0 | +9.0 | +0.41% | 74.90K | 04:52:29 | ||
Topy Industries Ltd | 2,593.0 | 2,618.0 | 2,593.0 | -36.0 | -1.37% | 17.30K | 04:52:52 | ||
Toyoda Gosei Co Ltd | 3,021.0 | 3,059.0 | 3,012.0 | -30.0 | -0.98% | 115.40K | 04:53:26 | ||
Toyota Boshoku Corp | 2,302.0 | 2,325.0 | 2,294.0 | -13.5 | -0.58% | 363.50K | 04:53:01 | ||
Toyota Industries Corp | 15,050.0 | 15,130.0 | 14,880.0 | -15.0 | -0.10% | 220.30K | 04:53:25 | ||
TS Tech Co Ltd | 1,916.5 | 1,929.0 | 1,907.5 | -4.5 | -0.23% | 51.60K | 04:52:38 | ||
Unipres Corp | 1,137.0 | 1,147.0 | 1,134.0 | -18.0 | -1.56% | 15.40K | 04:47:29 | ||
Yasunaga Corp | 656.0 | 663.0 | 656.0 | +1.0 | +0.15% | 0.50K | 04:16:59 | ||
Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 11.60K | 04:46:03 | ||
איסוזו | 1,943.5 | 1,967.5 | 1,939.5 | -45.5 | -2.29% | 1.55M | 04:53:30 | ||
דנסו | 2,669.5 | 2,670.0 | 2,622.0 | +26.0 | +0.98% | 2.50M | 04:53:32 | ||
הונדה | 1,782.5 | 1,787.5 | 1,768.5 | -5.0 | -0.28% | 2.33M | 04:53:07 | ||
טויוטה | 3,602.0 | 3,602.0 | 3,559.0 | -3.0 | -0.08% | 8.48M | 04:53:29 | ||
ימאהה | 1,423.0 | 1,439.5 | 1,420.0 | -21.5 | -1.49% | 1.37M | 04:53:33 | ||
מאזדה | 1,731.5 | 1,782.5 | 1,722.0 | -56.5 | -3.16% | 2.96M | 04:53:30 | ||
סוזוקי | 1,812.0 | 1,812.0 | 1,793.0 | -5.5 | -0.30% | 1.06M | 04:53:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה