אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,518.0 | 1,538.5 | 1,514.5 | -1.36% | 4.7M | aa.aa | ||
2,638.0 | 2,659.0 | 2,626.0 | -0.49% | 2.38M | aa.aa | ||
3,895.0 | 3,955.0 | 3,885.0 | -1.64% | 95.1K | aa.aa | ||
2,645.0 | 2,669.5 | 2,630.5 | -0.64% | 470.9K | aa.aa | ||
5,008.0 | 5,055.0 | 4,987.0 | -0.30% | 673.3K | aa.aa | ||
1,094.0 | 1,105.5 | 1,092.5 | -0.18% | 1.46M | aa.aa | ||
17,045.0 | 17,160.0 | 17,010.0 | -0.96% | 98.1K | aa.aa | ||
1,471.5 | 1,492.5 | 1,471.0 | -1.04% | 886.3K | aa.aa | ||
4,230.0 | 4,305.0 | 4,224.0 | -1.81% | 1.03M | aa.aa | ||
2,201.0 | 2,230.0 | 2,201.0 | -0.92% | 303.3K | aa.aa | ||
1,563.0 | 1,591.0 | 1,558.0 | -0.92% | 754.8K | aa.aa | ||
521.0 | 528.0 | 515.0 | -0.95% | 1.25M | aa.aa | ||
1,990.0 | 1,995.0 | 1,982.0 | +0.08% | 390.5K | aa.aa | ||
208.0 | 210.0 | 208.0 | -1.42% | 1.06M | aa.aa | ||
558.0 | 563.0 | 557.0 | -0.89% | 74.9K | aa.aa | ||
2,187.0 | 2,261.0 | 2,185.0 | -3.87% | 440.4K | aa.aa | ||
1,943.0 | 1,981.0 | 1,928.0 | -1.72% | 40.6K | aa.aa | ||
1,226.0 | 1,250.0 | 1,226.0 | -2.00% | 14.9K | aa.aa | ||
1,000.0 | 1,005.0 | 995.0 | -0.60% | 20.7K | aa.aa | ||
781.0 | 782.0 | 760.0 | +3.03% | 25.2K | aa.aa | ||
1,143.0 | 1,154.0 | 1,140.0 | -1.30% | 62.9K | aa.aa | ||
5,368.0 | 5,414.0 | 5,325.0 | -0.15% | 282.2K | aa.aa | ||
2,064.0 | 2,092.0 | 2,060.0 | -0.48% | 5.9K | aa.aa | ||
2,571.0 | 2,694.0 | 2,412.0 | -5.41% | 142.7K | aa.aa | ||
1,812.0 | 1,871.0 | 1,811.0 | -2.27% | 45.2K | aa.aa | ||
701.0 | 705.0 | 696.0 | +0.14% | 40.5K | aa.aa | ||
3,375.0 | 3,395.0 | 3,335.0 | -0.74% | 53.8K | aa.aa | ||
803.0 | 820.0 | 802.0 | -1.35% | 33.8K | aa.aa | ||
600.0 | 608.0 | 599.0 | -0.99% | 61.9K | aa.aa | ||
944.0 | 952.0 | 940.0 | -0.74% | 40.2K | aa.aa | ||
2,797.0 | 2,826.0 | 2,772.0 | -0.11% | 45.2K | aa.aa | ||
4,550.0 | 4,670.0 | 4,550.0 | -2.67% | 31.6K | aa.aa | ||
571.0 | 586.0 | 571.0 | -2.89% | 92K | aa.aa | ||
530.0 | 540.0 | 529.0 | -1.30% | 938.1K | aa.aa | ||
866.0 | 866.0 | 862.0 | +0.23% | 24.6K | aa.aa | ||
1,088.0 | 1,094.0 | 1,084.0 | -0.55% | 11.1K | aa.aa | ||
8.0 | 9.0 | 8.0 | 0.00% | 137.61M | aa.aa | ||
2,527.0 | 2,568.0 | 2,513.0 | -2.43% | 48.9K | aa.aa | ||
2,105.0 | 2,114.0 | 2,081.0 | +0.19% | 9.1K | aa.aa | ||
2,012.0 | 2,092.0 | 2,012.0 | -3.82% | 129.2K | aa.aa | ||
1,306.0 | 1,332.0 | 1,306.0 | -2.25% | 41.1K | aa.aa | ||
243.0 | 244.0 | 242.0 | 0.00% | 5.9K | aa.aa | ||
609.0 | 609.0 | 601.0 | -1.14% | 88.4K | aa.aa | ||
5,670.0 | 5,727.0 | 5,652.0 | -0.46% | 129.7K | aa.aa | ||
1,630.0 | 1,946.0 | 1,566.0 | -16.71% | 922.5K | aa.aa | ||
3,490.0 | 3,515.0 | 3,480.0 | -1.27% | 45.8K | aa.aa | ||
1,598.0 | 1,606.0 | 1,597.0 | -0.56% | 6.4K | aa.aa | ||
421.0 | 426.0 | 415.0 | -1.41% | 742.4K | aa.aa | ||
2,632.0 | 2,654.0 | 2,619.0 | -0.53% | 127.5K | aa.aa | ||
994.0 | 1,000.0 | 988.0 | -0.90% | 106.4K | aa.aa | ||
228.0 | 230.0 | 227.0 | -0.44% | 406.9K | aa.aa | ||
1,332.0 | 1,362.0 | 1,328.0 | -1.33% | 64.1K | aa.aa | ||
683.0 | 688.0 | 674.0 | -0.44% | 63.7K | aa.aa | ||
727.0 | 730.0 | 727.0 | -0.55% | 8.8K | aa.aa | ||
504.0 | 517.0 | 503.0 | -1.95% | 66.1K | aa.aa | ||
1,056.0 | 1,056.0 | 1,039.0 | +1.44% | 2.4K | aa.aa | ||
1,559.0 | 1,564.0 | 1,552.0 | -0.06% | 6.8K | aa.aa | ||
1,641.0 | 1,667.0 | 1,623.0 | -2.09% | 154.5K | aa.aa | ||
1,060.0 | 1,075.0 | 1,060.0 | -1.12% | 133.9K | aa.aa | ||
761.0 | 770.0 | 761.0 | -0.91% | 8.8K | aa.aa | ||
712.0 | 714.0 | 701.0 | -1.25% | 26.6K | aa.aa | ||
1,193.0 | 1,195.0 | 1,182.0 | +0.68% | 15K | aa.aa | ||
1,021.0 | 1,026.0 | 1,009.0 | +0.29% | 9.9K | aa.aa | ||
872.0 | 882.0 | 855.0 | +0.46% | 170.5K | aa.aa | ||
179.0 | 182.0 | 178.0 | -1.65% | 199K | aa.aa | ||
960.0 | 975.0 | 953.0 | -1.13% | 144.8K | aa.aa | ||
1,068.0 | 1,083.0 | 1,066.0 | -1.57% | 84.7K | aa.aa | ||
2,975.0 | 3,005.0 | 2,941.0 | -1.82% | 32.5K | aa.aa | ||
2,782.0 | 2,871.0 | 2,782.0 | -3.34% | 124.3K | aa.aa | ||
925.0 | 942.0 | 925.0 | -1.80% | 14.7K | aa.aa | ||
2,134.0 | 2,219.0 | 2,121.0 | -3.35% | 28.4K | aa.aa | ||
1,869.0 | 1,915.0 | 1,862.0 | -1.32% | 189.4K | aa.aa | ||
1,872.0 | 1,931.0 | 1,872.0 | -4.00% | 58.6K | aa.aa | ||
12,980.0 | 13,400.0 | 12,960.0 | -2.92% | 237.5K | aa.aa | ||
5,010.0 | 5,090.0 | 4,895.0 | +0.20% | 130.2K | aa.aa |