אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
131.0 | 133.0 | 131.0 | -2.24% | 55K | aa.aa | ||
275.0 | 275.0 | 270.0 | +0.36% | 30.6K | aa.aa | ||
615.0 | 619.0 | 615.0 | -0.65% | 3.9K | aa.aa | ||
990.0 | 995.0 | 990.0 | -0.50% | 12.7K | aa.aa | ||
36.0 | 37.0 | 35.0 | +2.86% | 407K | aa.aa | ||
409.0 | 424.0 | 407.0 | -4.22% | 69.3K | aa.aa | ||
641.0 | 660.0 | 633.0 | +0.16% | 183.3K | aa.aa | ||
317.0 | 358.0 | 310.0 | -14.32% | 10.79M | aa.aa | ||
146.0 | 156.0 | 146.0 | -5.81% | 385.8K | aa.aa | ||
140.0 | 143.0 | 138.0 | -2.10% | 644.3K | aa.aa | ||
692.0 | 723.0 | 691.0 | -3.22% | 52K | aa.aa | ||
637.0 | 637.0 | 637.0 | -19.06% | 142.9K | aa.aa | ||
141.0 | 146.0 | 140.0 | -2.76% | 593.4K | aa.aa | ||
4,325.0 | 4,405.0 | 4,325.0 | -1.70% | 24.9K | aa.aa | ||
833.0 | 850.0 | 815.0 | -2.91% | 97.9K | aa.aa | ||
302.0 | 306.0 | 301.0 | -0.66% | 13.3K | aa.aa | ||
2,047.0 | 2,108.0 | 2,035.0 | -2.80% | 114.3K | aa.aa | ||
1,538.0 | 1,610.0 | 1,534.0 | +0.52% | 13.9K | aa.aa | ||
1,708.0 | 1,758.0 | 1,666.0 | +0.53% | 522.7K | aa.aa | ||
33.0 | 35.0 | 32.0 | -5.71% | 28.17M | aa.aa | ||
868.0 | 910.0 | 863.0 | -4.51% | 822.3K | aa.aa | ||
556.0 | 563.0 | 550.0 | +0.91% | 61.5K | aa.aa | ||
1,747.0 | 1,750.0 | 1,747.0 | -0.51% | 500 | aa.aa | ||
1,407.0 | 1,411.0 | 1,390.0 | +0.50% | 32.7K | aa.aa | ||
2,354.0 | 2,794.0 | 2,194.0 | -9.22% | 3.94M | aa.aa | ||
1,036.0 | 1,074.0 | 1,027.0 | -1.15% | 83.1K | aa.aa | ||
660.0 | 669.0 | 658.0 | -1.49% | 6.9K | aa.aa | ||
237.0 | 239.0 | 234.0 | 0.00% | 151.3K | aa.aa | ||
4,950.0 | 5,060.0 | 4,880.0 | -2.56% | 43.9K | aa.aa | ||
119.0 | 123.0 | 118.0 | -0.83% | 1.18M | aa.aa | ||
604.0 | 618.0 | 598.0 | -1.63% | 192.7K | aa.aa | ||
1,019.0 | 1,057.0 | 1,012.0 | -3.96% | 1.18M | aa.aa | ||
185.0 | 187.0 | 179.0 | +1.09% | 750.2K | aa.aa | ||
64.0 | 66.0 | 63.0 | -4.48% | 2.03M | aa.aa | ||
3,770.0 | 3,950.0 | 3,770.0 | -4.80% | 231.5K | aa.aa | ||
4,895.0 | 5,130.0 | 4,815.0 | -4.58% | 39.6K | aa.aa | ||
1,291.0 | 1,300.0 | 1,255.0 | -0.46% | 12.2K | aa.aa | ||
1,041.0 | 1,071.0 | 1,040.0 | -1.61% | 25.8K | aa.aa | ||
275.0 | 283.0 | 272.0 | -2.83% | 39.3K | aa.aa | ||
1,467.0 | 1,467.0 | 1,422.0 | +0.69% | 5.8K | aa.aa | ||
825.0 | 850.0 | 825.0 | -2.60% | 20.2K | aa.aa | ||
690.0 | 703.0 | 688.0 | -1.15% | 28.6K | aa.aa | ||
1,028.0 | 1,072.0 | 1,019.0 | -0.68% | 125.7K | aa.aa | ||
225.0 | 235.0 | 222.0 | -4.26% | 1.58M | aa.aa | ||
2,203.0 | 2,248.0 | 2,161.0 | -0.45% | 16.1K | aa.aa | ||
667.0 | 683.0 | 645.0 | +1.37% | 266.8K | aa.aa | ||
474.0 | 494.0 | 474.0 | -3.66% | 46.4K | aa.aa | ||
735.0 | 741.0 | 732.0 | -0.81% | 6.1K | aa.aa | ||
1,360.0 | 1,380.0 | 1,349.0 | -0.51% | 3.1K | aa.aa | ||
637.0 | 645.0 | 631.0 | -0.62% | 88.2K | aa.aa | ||
47.0 | 48.0 | 47.0 | 0.00% | 491.8K | aa.aa | ||
2,278.0 | 2,424.0 | 2,273.0 | -6.45% | 1.29M | aa.aa | ||
1,099.0 | 1,110.0 | 1,055.0 | +2.23% | 2.3M | aa.aa | ||
196.0 | 203.0 | 189.0 | +4.26% | 1.21M | aa.aa | ||
124.0 | 125.0 | 122.0 | -2.36% | 307.6K | aa.aa | ||
1,569.0 | 1,576.0 | 1,550.0 | +1.36% | 13.3K | aa.aa | ||
1,199.0 | 1,230.0 | 1,194.0 | -1.56% | 27.6K | aa.aa | ||
1,308.0 | 1,313.0 | 1,300.0 | -0.38% | 7.8K | aa.aa | ||
1,035.0 | 1,080.0 | 981.0 | +4.97% | 423.8K | aa.aa | ||
99.0 | 102.0 | 98.0 | -2.94% | 322.7K | aa.aa | ||
2,913.0 | 2,997.0 | 2,880.0 | +0.21% | 15.1K | aa.aa | ||
1,590.0 | 1,647.0 | 1,560.0 | -0.87% | 8.5K | aa.aa | ||
1,364.0 | 1,406.0 | 1,351.0 | -2.78% | 5.2K | aa.aa | ||
1,525.0 | 1,552.0 | 1,522.0 | -0.59% | 14.1K | aa.aa | ||
1,347.0 | 1,387.0 | 1,337.0 | -0.74% | 148.2K | aa.aa | ||
5,430.0 | 5,500.0 | 5,070.0 | -1.45% | 147.1K | aa.aa | ||
711.0 | 718.0 | 706.0 | -1.25% | 7K | aa.aa | ||
387.0 | 393.0 | 381.0 | -2.03% | 37.9K | aa.aa | ||
6,070.0 | 6,200.0 | 6,040.0 | -1.78% | 16.7K | aa.aa | ||
1,030.0 | 1,041.0 | 1,030.0 | -0.87% | 20.9K | aa.aa | ||
45.0 | 47.0 | 45.0 | -4.26% | 1.07M | aa.aa | ||
631.0 | 632.0 | 621.0 | -0.79% | 75.9K | aa.aa | ||
814.0 | 823.0 | 812.0 | -0.97% | 72.7K | aa.aa | ||
600.0 | 611.0 | 600.0 | -1.48% | 3.3K | aa.aa | ||
2,437.0 | 2,515.0 | 2,437.0 | -3.02% | 15.3K | aa.aa | ||
1,141.0 | 1,142.0 | 1,138.0 | +0.88% | 1.4K | aa.aa | ||
287.0 | 294.0 | 287.0 | -1.71% | 59.1K | aa.aa | ||
1,168.0 | 1,189.0 | 1,157.0 | -1.10% | 98.6K | aa.aa | ||
623.0 | 693.0 | 614.0 | -11.13% | 975.4K | aa.aa | ||
375.0 | 378.0 | 375.0 | -0.53% | 21.5K | aa.aa | ||
630.0 | 668.0 | 627.0 | -6.39% | 534.3K | aa.aa | ||
997.0 | 1,012.0 | 993.0 | -0.30% | 10.8K | aa.aa | ||
1,725.0 | 1,740.0 | 1,701.0 | -0.98% | 243.9K | aa.aa | ||
229.0 | 263.0 | 225.0 | -9.84% | 2.96M | aa.aa | ||
833.0 | 869.0 | 832.0 | -3.03% | 141.3K | aa.aa | ||
2,086.0 | 2,228.0 | 2,076.0 | -6.33% | 307.2K | aa.aa | ||
1,747.0 | 1,874.0 | 1,742.0 | -8.00% | 496.3K | aa.aa | ||
1,218.0 | 1,270.0 | 1,185.0 | -4.84% | 21.3K | aa.aa | ||
1,150.0 | 1,171.0 | 1,142.0 | -1.88% | 31.9K | aa.aa | ||
432.0 | 438.0 | 423.0 | -0.69% | 103.5K | aa.aa | ||
1,739.0 | 1,760.0 | 1,706.0 | -0.06% | 1.8K | aa.aa | ||
1,700.0 | 1,741.0 | 1,700.0 | -2.63% | 23.8K | aa.aa | ||
2,344.0 | 2,368.0 | 2,302.0 | -0.97% | 67.3K | aa.aa | ||
1,695.0 | 1,717.0 | 1,656.0 | -1.40% | 67.8K | aa.aa | ||
919.0 | 940.0 | 915.0 | -1.50% | 86.9K | aa.aa | ||
1,495.0 | 1,522.0 | 1,481.0 | -1.06% | 64.8K | aa.aa | ||
3,660.0 | 3,670.0 | 3,660.0 | -0.14% | 4K | aa.aa | ||
554.0 | 569.0 | 551.0 | -1.25% | 116.2K | aa.aa | ||
619.0 | 646.0 | 614.0 | -3.43% | 134.2K | aa.aa | ||
383.0 | 386.0 | 378.0 | -1.79% | 243K | aa.aa | ||
882.0 | 885.0 | 850.0 | -0.79% | 9.2K | aa.aa | ||
455.0 | 475.0 | 445.0 | -1.52% | 136.9K | aa.aa | ||
469.0 | 484.0 | 467.0 | -0.21% | 205.3K | aa.aa | ||
1,198.0 | 1,220.0 | 1,185.0 | -1.48% | 58K | aa.aa | ||
1,088.0 | 1,090.0 | 1,047.0 | +1.40% | 451.2K | aa.aa | ||
689.0 | 695.0 | 688.0 | -0.86% | 68.9K | aa.aa | ||
266.0 | 267.0 | 262.0 | 0.00% | 2.25M | aa.aa | ||
2,302.0 | 2,330.0 | 2,301.0 | -0.78% | 7.6K | aa.aa | ||
2,580.0 | 2,612.0 | 2,541.0 | -1.34% | 375.8K | aa.aa | ||
563.0 | 568.0 | 560.0 | -1.05% | 41.3K | aa.aa | ||
622.0 | 625.0 | 611.0 | +0.48% | 17.9K | aa.aa | ||
2,396.0 | 2,464.0 | 2,396.0 | -1.56% | 2.2K | aa.aa | ||
1,532.0 | 1,595.0 | 1,524.0 | +0.52% | 425.4K | aa.aa | ||
3,845.0 | 3,910.0 | 3,755.0 | -2.16% | 69.4K | aa.aa | ||
676.0 | 693.0 | 662.0 | -2.59% | 31.7K | aa.aa | ||
3,565.0 | 3,570.0 | 3,565.0 | +1.13% | 1K | aa.aa | ||
4,765.0 | 4,855.0 | 4,720.0 | -1.55% | 25.5K | aa.aa | ||
1,462.0 | 1,490.0 | 1,450.0 | -1.15% | 18.6K | aa.aa | ||
1,410.00 | 1,454.00 | 1,250.00 | +13.71% | 680.2K | aa.aa | ||
2,114.00 | 2,115.00 | 2,114.00 | 0.00% | 199.1K | aa.aa | ||
2,282.00 | 2,439.00 | 2,271.00 | -4.08% | 192.1K | aa.aa | ||
1,558.00 | 1,720.00 | 1,528.00 | -5.63% | 2.64M | aa.aa | ||
3,210.00 | 3,320.00 | 3,190.00 | -3.46% | 243.2K | aa.aa | ||
622.00 | 625.00 | 615.00 | -1.27% | 22.3K | aa.aa | ||
1,623.00 | 1,652.00 | 1,615.00 | -2.70% | 12.6K | aa.aa | ||
2,039.00 | 2,120.00 | 2,026.00 | +2.46% | 94.4K | aa.aa | ||
455.00 | 469.00 | 455.00 | -1.94% | 18.5K | aa.aa | ||
1,210.00 | 1,300.00 | 1,180.00 | -6.35% | 743.1K | aa.aa | ||
486.00 | 499.00 | 484.00 | -1.22% | 7.9K | aa.aa | ||
7,230.00 | 7,600.00 | 7,170.00 | -4.24% | 46.2K | aa.aa | ||
611.00 | 625.00 | 611.00 | -1.29% | 13.1K | aa.aa | ||
1,559.00 | 1,640.00 | 1,555.00 | -5.05% | 61K | aa.aa | ||
949.00 | 970.00 | 943.00 | -0.63% | 26.5K | aa.aa | ||
1,795.00 | 1,887.00 | 1,773.00 | -2.82% | 9K | aa.aa | ||
1,040.00 | 1,061.00 | 1,020.00 | -1.98% | 60.5K | aa.aa | ||
10,850.00 | 11,190.00 | 10,780.00 | -3.47% | 21.3K | aa.aa | ||
395.00 | 400.00 | 388.00 | +1.28% | 33.8K | aa.aa | ||
920.00 | 937.00 | 920.00 | -1.29% | 22K | aa.aa | ||
592.00 | 652.00 | 592.00 | -7.93% | 278.2K | aa.aa | ||
1,220.00 | 1,230.00 | 1,219.00 | -1.13% | 3.7K | aa.aa | ||
995.00 | 1,021.00 | 956.00 | -3.68% | 999.6K | aa.aa | ||
1,450.00 | 1,473.00 | 1,422.00 | -0.68% | 539.1K | aa.aa | ||
788.00 | 807.00 | 786.00 | -2.48% | 101.8K | aa.aa | ||
356.00 | 372.00 | 332.00 | -10.10% | 1.82M | aa.aa | ||
490.00 | 508.00 | 489.00 | -2.00% | 27K | aa.aa | ||
428.00 | 443.00 | 428.00 | -2.51% | 456.5K | aa.aa | ||
382.00 | 397.00 | 381.00 | -3.54% | 285.4K | aa.aa | ||
501.00 | 504.00 | 496.00 | -1.18% | 63.3K | aa.aa | ||
2,629.00 | 2,709.00 | 2,578.00 | -1.90% | 48.1K | aa.aa | ||
421.00 | 425.00 | 408.00 | 0.00% | 312.9K | aa.aa | ||
833.00 | 840.00 | 828.00 | -1.07% | 57K | aa.aa | ||
1,548.00 | 1,580.00 | 1,531.00 | -2.03% | 95K | aa.aa | ||
895.00 | 925.00 | 887.00 | -3.87% | 78.2K | aa.aa | ||
1,038.00 | 1,043.00 | 1,024.00 | -0.19% | 12.8K | aa.aa | ||
1,436.00 | 1,473.00 | 1,425.00 | -1.44% | 10.7K | aa.aa | ||
690.00 | 701.00 | 688.00 | -1.00% | 8.5K | aa.aa | ||
1,702.00 | 1,890.00 | 1,702.00 | -22.39% | 654.6K | aa.aa | ||
2,416.00 | 2,491.00 | 2,391.00 | -1.67% | 27.3K | aa.aa | ||
2,442.00 | 2,509.00 | 2,361.00 | -2.67% | 20.8K | aa.aa | ||
1,401.00 | 1,422.00 | 1,390.00 | -2.37% | 3.5K | aa.aa | ||
750.00 | 762.00 | 741.00 | -2.85% | 90.1K | aa.aa | ||
3,845.00 | 3,950.00 | 3,825.00 | -3.75% | 19.4K | aa.aa | ||
281.00 | 294.00 | 279.00 | -3.10% | 16.8K | aa.aa | ||
406.00 | 420.00 | 406.00 | -2.17% | 59.3K | aa.aa | ||
932.00 | 939.00 | 927.00 | -0.75% | 46.4K | aa.aa | ||
3,690.00 | 3,940.00 | 3,690.00 | -3.28% | 36.5K | aa.aa | ||
4,530.00 | 4,560.00 | 4,380.00 | +0.33% | 67.5K | aa.aa | ||
2,195.00 | 2,300.00 | 2,160.00 | -2.44% | 25.6K | aa.aa | ||
1,619.00 | 1,648.00 | 1,616.00 | -0.43% | 2.7K | aa.aa | ||
5,510.00 | 5,860.00 | 5,510.00 | -5.00% | 37.3K | aa.aa | ||
706.00 | 727.00 | 701.00 | -1.26% | 103.8K | aa.aa | ||
775.00 | 807.00 | 770.00 | -4.20% | 153.9K | aa.aa | ||
2,659.00 | 2,915.00 | 2,620.00 | -7.48% | 86.3K | aa.aa | ||
1,058.00 | 1,105.00 | 1,037.00 | -3.91% | 203.7K | aa.aa | ||
538.00 | 551.00 | 533.00 | -2.36% | 29.4K | aa.aa | ||
1,255.00 | 1,297.00 | 1,237.00 | -0.95% | 39.3K | aa.aa | ||
565.00 | 586.00 | 562.00 | -4.72% | 108.3K | aa.aa | ||
531.00 | 570.00 | 530.00 | -1.30% | 90.6K | aa.aa | ||
337.00 | 345.00 | 335.00 | -1.17% | 325.5K | aa.aa | ||
1,868.00 | 1,952.00 | 1,840.00 | -5.47% | 103.1K | aa.aa | ||
2,060.00 | 2,109.00 | 2,053.00 | -2.42% | 7.7K | aa.aa | ||
576.00 | 590.00 | 574.00 | -2.37% | 21.2K | aa.aa | ||
3,635.00 | 3,740.00 | 3,565.00 | 0.00% | 12K | aa.aa | ||
1,004.00 | 1,035.00 | 1,002.00 | -3.18% | 32K | aa.aa | ||
1,128.00 | 1,163.00 | 1,127.00 | -1.91% | 4.5K | aa.aa | ||
4,440.00 | 4,500.00 | 4,205.00 | +0.45% | 24K | aa.aa | ||
1,034.00 | 1,062.00 | 1,030.00 | -3.00% | 93.2K | aa.aa | ||
461.00 | 480.00 | 451.00 | -3.96% | 138.6K | aa.aa | ||
2,424.00 | 2,566.00 | 2,413.00 | -4.90% | 628.3K | aa.aa | ||
364.00 | 374.00 | 359.00 | -2.67% | 233.4K | aa.aa | ||
3,640.00 | 3,830.00 | 3,610.00 | -3.96% | 9.7K | aa.aa | ||
3,385.00 | 3,450.00 | 3,335.00 | -3.29% | 14.2K | aa.aa | ||
1,081.00 | 1,135.00 | 1,081.00 | -3.48% | 112.6K | aa.aa | ||
1,400.00 | 1,405.00 | 1,380.00 | -0.28% | 11.1K | aa.aa | ||
2,107.00 | 2,248.00 | 2,101.00 | -5.60% | 61.9K | aa.aa | ||
1,470.00 | 1,498.00 | 1,450.00 | -1.54% | 51.3K | aa.aa | ||
1,164.00 | 1,209.00 | 1,118.00 | -3.56% | 473.1K | aa.aa | ||
1,305.00 | 1,343.00 | 1,303.00 | -2.76% | 54.9K | aa.aa | ||
3,055.00 | 3,130.00 | 3,020.00 | -1.45% | 40.3K | aa.aa | ||
2,965.00 | 3,120.00 | 2,960.00 | -3.73% | 35.5K | aa.aa | ||
249.00 | 266.00 | 247.00 | -6.39% | 2.14M | aa.aa | ||
2,286.00 | 2,320.00 | 2,240.00 | -0.39% | 21.1K | aa.aa | ||
230.00 | 241.00 | 229.00 | -6.12% | 706.5K | aa.aa | ||
1,647.00 | 1,710.00 | 1,641.00 | -4.24% | 85.8K | aa.aa | ||
719.00 | 730.00 | 717.00 | -1.51% | 196.7K | aa.aa | ||
2,082.00 | 2,200.00 | 2,080.00 | -5.15% | 12.8K | aa.aa | ||
1,119.00 | 1,164.00 | 1,119.00 | -4.28% | 199K | aa.aa | ||
623.00 | 648.00 | 610.00 | -5.18% | 110.2K | aa.aa | ||
1,532.00 | 1,564.00 | 1,512.00 | -1.61% | 2.4K | aa.aa | ||
1,715.00 | 1,760.00 | 1,700.00 | -2.28% | 3.5K | aa.aa | ||
585.00 | 597.00 | 581.00 | -2.01% | 122.9K | aa.aa | ||
3,665.00 | 3,875.00 | 3,625.00 | -5.91% | 246.2K | aa.aa | ||
2,232.00 | 2,257.00 | 2,200.00 | -0.84% | 19.6K | aa.aa | ||
320.00 | 320.00 | 309.00 | +1.59% | 312.7K | aa.aa | ||
627.00 | 646.00 | 620.00 | -2.03% | 68.2K | aa.aa | ||
1,561.00 | 1,632.00 | 1,546.00 | -3.70% | 85.5K | aa.aa | ||
1,387.00 | 1,408.00 | 1,188.00 | -9.11% | 5.62M | aa.aa | ||
4,085.00 | 4,240.00 | 4,065.00 | -4.22% | 7.4K | aa.aa | ||
945.00 | 963.00 | 945.00 | -1.36% | 7.8K | aa.aa | ||
2,020.00 | 2,068.00 | 1,986.00 | -2.32% | 2.77M | aa.aa | ||
264.00 | 275.00 | 262.00 | -5.38% | 408.4K | aa.aa | ||
1,109.00 | 1,109.00 | 1,084.00 | +0.91% | 1.8K | aa.aa | ||
5,520.00 | 5,540.00 | 5,320.00 | +1.10% | 26.8K | aa.aa | ||
1,847.00 | 1,863.00 | 1,820.00 | +1.32% | 4.6K | aa.aa | ||
505.00 | 514.00 | 502.00 | -2.13% | 185.2K | aa.aa | ||
640.00 | 703.00 | 635.00 | -9.22% | 3.64M | aa.aa | ||
761.00 | 780.00 | 760.00 | -2.81% | 18K | aa.aa | ||
2,298.00 | 2,398.00 | 2,277.00 | -1.63% | 26.7K | aa.aa | ||
2,604.00 | 2,760.00 | 2,604.00 | -5.38% | 202.3K | aa.aa | ||
1,305.00 | 1,343.00 | 1,290.00 | -1.44% | 16.5K | aa.aa | ||
1,528.00 | 1,570.00 | 1,502.00 | -1.23% | 129.1K | aa.aa | ||
1,370.00 | 1,431.00 | 1,370.00 | -4.26% | 77.2K | aa.aa | ||
1,874.00 | 1,927.00 | 1,871.00 | -2.80% | 4.7K | aa.aa | ||
7,400.00 | 7,890.00 | 7,340.00 | -1.33% | 314.3K | aa.aa | ||
274.00 | 317.00 | 257.00 | +6.61% | 18.64M | aa.aa | ||
2,360.00 | 2,675.00 | 2,315.00 | -12.53% | 121.9K | aa.aa | ||
2,735.00 | 2,903.00 | 2,674.00 | -4.00% | 13.6K | aa.aa | ||
303.00 | 303.00 | 300.00 | -0.66% | 27.8K | aa.aa | ||
2,183.00 | 2,273.00 | 2,145.00 | -1.44% | 18.3K | aa.aa | ||
2,702.00 | 2,774.00 | 2,687.00 | -3.08% | 95.9K | aa.aa | ||
447.00 | 457.00 | 440.00 | +1.36% | 759.8K | aa.aa | ||
1,838.00 | 1,878.00 | 1,814.00 | -1.34% | 23K | aa.aa | ||
1,916.00 | 1,985.00 | 1,897.00 | -3.04% | 1.06M | aa.aa | ||
1,131.00 | 1,185.00 | 1,130.00 | -4.96% | 186.6K | aa.aa | ||
990.00 | 1,030.00 | 985.00 | -2.46% | 81.8K | aa.aa | ||
927.00 | 971.00 | 926.00 | -4.83% | 18.4K | aa.aa | ||
713.00 | 717.00 | 686.00 | +3.18% | 226.5K | aa.aa | ||
4,415.00 | 4,565.00 | 4,355.00 | -3.29% | 77.8K | aa.aa | ||
1,095.00 | 1,095.00 | 935.00 | +15.87% | 411.4K | aa.aa | ||
1,092.00 | 1,101.00 | 1,069.00 | +0.09% | 31.5K | aa.aa | ||
1,268.00 | 1,277.00 | 1,198.00 | -1.55% | 77.2K | aa.aa | ||
1,601.00 | 1,639.00 | 1,580.00 | -1.48% | 12.2K | aa.aa | ||
1,511.00 | 1,544.00 | 1,502.00 | -0.98% | 15.9K | aa.aa | ||
1,181.00 | 1,206.00 | 1,181.00 | -1.75% | 4.1K | aa.aa | ||
795.00 | 865.00 | 788.00 | -8.93% | 63.4K | aa.aa | ||
1,977.00 | 2,038.00 | 1,977.00 | -3.09% | 25.7K | aa.aa | ||
1,978.00 | 2,029.00 | 1,961.00 | -2.03% | 17K | aa.aa | ||
2,242.00 | 2,382.00 | 2,200.00 | -3.78% | 24.5K | aa.aa | ||
2,407.00 | 2,495.00 | 2,400.00 | -4.97% | 5.6K | aa.aa | ||
3,015.00 | 3,015.00 | 2,857.00 | +3.86% | 17K | aa.aa | ||
1,278.00 | 1,305.00 | 1,246.00 | +3.82% | 39.8K | aa.aa | ||
1,940.00 | 2,112.00 | 1,935.00 | -8.79% | 1.88M | aa.aa | ||
1,024.00 | 1,032.00 | 1,001.00 | +0.89% | 35.6K | aa.aa | ||
1,200.00 | 1,240.00 | 1,197.00 | -2.36% | 12K | aa.aa | ||
1,200.00 | 1,277.00 | 1,185.00 | +2.56% | 103.3K | aa.aa | ||
773.00 | 790.00 | 766.00 | -0.90% | 6.9K | aa.aa | ||
1,029.00 | 1,035.00 | 1,029.00 | -0.29% | 2.9K | aa.aa | ||
674.00 | 674.00 | 663.00 | +0.60% | 4.3K | aa.aa | ||
1,599.00 | 1,600.00 | 1,551.00 | +1.20% | 2K | aa.aa | ||
1,140.00 | 1,211.00 | 1,136.00 | -7.32% | 39.1K | aa.aa | ||
685.00 | 713.00 | 683.00 | -4.20% | 40.4K | aa.aa | ||
605.00 | 605.00 | 600.00 | 0.00% | 6.3K | aa.aa | ||
1,617.00 | 1,647.00 | 1,559.00 | +2.67% | 93.5K | aa.aa | ||
933.00 | 975.00 | 933.00 | -3.91% | 61K | aa.aa | ||
3,015.00 | 3,165.00 | 2,990.00 | -5.34% | 82.7K | aa.aa | ||
3,430.00 | 3,645.00 | 3,420.00 | -6.16% | 7.5K | aa.aa | ||
1,462.00 | 1,548.00 | 1,442.00 | -4.01% | 23.4K | aa.aa | ||
3,135.00 | 3,200.00 | 3,030.00 | -0.79% | 19.4K | aa.aa | ||
1,083.00 | 1,100.00 | 1,065.00 | -1.90% | 4.1K | aa.aa | ||
2,196.00 | 2,285.00 | 2,196.00 | -3.89% | 2.3K | aa.aa | ||
699.00 | 710.00 | 682.00 | +1.16% | 35.4K | aa.aa | ||
1,384.00 | 1,422.00 | 1,377.00 | -3.55% | 164.2K | aa.aa | ||
941.00 | 1,002.00 | 917.00 | -5.05% | 50.4K | aa.aa | ||
2,773.00 | 2,805.00 | 2,708.00 | -0.22% | 585.9K | aa.aa | ||
771.00 | 799.00 | 765.00 | -3.50% | 10.9K | aa.aa | ||
3,755.00 | 4,000.00 | 3,725.00 | -2.72% | 20.3K | aa.aa | ||
1,859.00 | 1,982.00 | 1,859.00 | -6.63% | 86.4K | aa.aa | ||
576.00 | 625.00 | 575.00 | -7.69% | 159.1K | aa.aa | ||
894.00 | 908.00 | 883.00 | -1.76% | 104.1K | aa.aa | ||
980.00 | 1,008.00 | 965.00 | -2.87% | 48K | aa.aa | ||
1,330.00 | 1,332.00 | 1,311.00 | +0.68% | 4.2K | aa.aa | ||
705.00 | 706.00 | 684.00 | +1.00% | 319.5K | aa.aa | ||
1,374.00 | 1,401.00 | 1,373.00 | -1.51% | 6.7K | aa.aa | ||
1,305.00 | 1,323.00 | 1,263.00 | -2.61% | 11.7K | aa.aa | ||
1,453.00 | 1,489.00 | 1,425.00 | +2.90% | 328.8K | aa.aa | ||
2,337.00 | 2,506.00 | 2,322.00 | -4.61% | 241.7K | aa.aa | ||
894.00 | 910.00 | 882.00 | -1.76% | 40.4K | aa.aa |