הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
627.75
-5.66
-0.89%
- מחזור ע.נ: 1
- פתיחה: 631.80
- טווח יומי: 627.74 - 632.75
Topix Mother Market
627.75
-5.66
-0.89%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Topix Mother Market - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Topix Mother Market. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 132.0 | 133.0 | 130.0 | +1.0 | +0.76% | 154.10K | 05:30:00 | ||
| AB | 901.00 | 905.00 | 900.00 | +1.00 | +0.11% | 10.80K | 05:20:29 | ||
| ABEJA | 3,240.00 | 3,310.00 | 3,215.00 | -70.00 | -2.11% | 49.40K | 05:30:00 | ||
| Accrete | 710.0 | 715.0 | 710.0 | -8.0 | -1.11% | 4.10K | 05:29:45 | ||
| ACSL | 872.0 | 892.0 | 870.0 | -19.0 | -2.13% | 64.70K | 05:30:00 | ||
| Advanced Media | 1,177.0 | 1,221.0 | 1,172.0 | -92.0 | -7.25% | 361.40K | 05:30:00 | ||
| Adventure | 4,600.0 | 4,760.0 | 4,550.0 | -90.0 | -1.92% | 60.50K | 05:29:40 | ||
| AeroEdge | 2,990.00 | 3,040.00 | 2,980.00 | -70.00 | -2.29% | 0.80K | 05:22:03 | ||
| Ageha | 901.00 | 914.00 | 876.00 | -11.00 | -1.21% | 6.50K | 05:01:00 | ||
| Agile Media Network | 116.0 | 125.0 | 114.0 | +1.0 | +0.87% | 635.20K | 05:30:00 | ||
| Ai Inside | 5,150.0 | 5,220.0 | 5,120.0 | -10.0 | -0.19% | 11.10K | 05:26:27 | ||
| Aidemy | 1,790.00 | 1,825.00 | 1,740.00 | +97.00 | +5.73% | 189.70K | 05:30:00 | ||
| Aidma Holdings | 1,716.00 | 1,745.00 | 1,695.00 | -2.00 | -0.12% | 8.90K | 05:29:45 | ||
| Aiming | 221.0 | 223.0 | 220.0 | +1.0 | +0.45% | 133.60K | 05:30:00 | ||
| Alphapolis | 2,001.0 | 2,012.0 | 1,970.0 | -1.0 | -0.05% | 16.80K | 05:30:00 | ||
| Ame Kaze Taiyo | 948.00 | 976.00 | 933.00 | -28.00 | -2.87% | 10.50K | 05:25:44 | ||
| Amita | 647.0 | 647.0 | 642.0 | +5.0 | +0.78% | 0.30K | 05:15:36 | ||
| Amiya | 2,233.00 | 2,300.00 | 2,187.00 | -63.00 | -2.74% | 23.20K | 05:30:00 | ||
| AnGes | 46.0 | 47.0 | 46.0 | 0.0 | 0.00% | 85.00K | 05:30:00 | ||
| AnyMind | 996.00 | 1,027.00 | 986.00 | -51.00 | -4.87% | 376.00K | 05:30:00 | ||
| AR Advanced Technology | 1,834.00 | 1,878.00 | 1,833.00 | -52.00 | -2.76% | 4.00K | 05:26:33 | ||
| Arent | 5,510.00 | 5,660.00 | 5,490.00 | -250.00 | -4.34% | 37.90K | 05:29:45 | ||
| Asnova | 547.00 | 558.00 | 545.00 | -1.00 | -0.18% | 11.60K | 04:17:00 | ||
| Asukanet | 594.0 | 598.0 | 593.0 | -3.0 | -0.50% | 16.50K | 05:30:00 | ||
| AVILEN | 2,173.00 | 2,202.00 | 2,173.00 | -78.00 | -3.47% | 11.40K | 05:27:35 | ||
| Axis Consulting | 1,053.00 | 1,075.00 | 1,053.00 | -15.00 | -1.40% | 1.50K | 03:59:45 | ||
| AZOOM | 6,190.0 | 6,280.0 | 6,140.0 | -80.0 | -1.28% | 9.90K | 05:30:00 | ||
| Balmuda | 1,333.00 | 1,337.00 | 1,322.00 | +14.00 | +1.06% | 2.10K | 05:24:04 | ||
| Balnibarbi | 1,443.0 | 1,458.0 | 1,443.0 | -15.0 | -1.03% | 3.80K | 05:18:13 | ||
| Bank Innovation | 4,525.0 | 4,660.0 | 4,480.0 | -160.0 | -3.42% | 57.00K | 05:30:00 | ||
| Base | 323.0 | 339.0 | 314.0 | +2.0 | +0.62% | 3.63M | 05:30:00 | ||
| Base Food | 364.00 | 367.00 | 361.00 | +1.00 | +0.28% | 114.70K | 05:30:00 | ||
| Baudroie | 3,355.00 | 3,410.00 | 3,310.00 | -5.00 | -0.15% | 14.60K | 05:29:00 | ||
| BeeX | 3,000.00 | 3,000.00 | 2,956.00 | +15.00 | +0.50% | 1.30K | 03:28:35 | ||
| Bengo4 Com | 2,740.0 | 2,780.0 | 2,696.0 | -36.0 | -1.30% | 144.40K | 05:30:00 | ||
| Bleach | 329.00 | 335.00 | 323.00 | +6.00 | +1.86% | 28.20K | 05:07:46 | ||
| Blue Innovation | 934.00 | 975.00 | 932.00 | -26.00 | -2.71% | 54.60K | 05:29:19 | ||
| Boutiques | 1,488.0 | 1,541.0 | 1,484.0 | -16.0 | -1.06% | 10.90K | 05:29:31 | ||
| Brangista | 600.0 | 617.0 | 600.0 | -17.0 | -2.76% | 23.20K | 05:30:00 | ||
| BrightPath Biotherapeutics | 60.0 | 61.0 | 60.0 | 0.0 | 0.00% | 91.40K | 05:29:42 | ||
| Bruno | 1,037.0 | 1,040.0 | 1,036.0 | +2.0 | +0.19% | 3.50K | 05:08:06 | ||
| Bushiroad | 344.0 | 347.0 | 342.0 | -3.0 | -0.86% | 118.90K | 05:30:00 | ||
| Buysell Tech | 3,245.0 | 3,300.0 | 3,190.0 | -115.0 | -3.42% | 15.90K | 05:30:00 | ||
| CanBas | 503.0 | 509.0 | 499.0 | +1.0 | +0.20% | 53.00K | 05:30:00 | ||
| Carna Biosciences | 401.0 | 409.0 | 401.0 | -9.0 | -2.20% | 121.50K | 05:30:00 | ||
| Caster | 1,215.00 | 1,238.00 | 1,213.00 | -17.00 | -1.38% | 7.30K | 05:30:00 | ||
| Caulis | 2,426.00 | 2,458.00 | 2,330.00 | +89.00 | +3.81% | 80.60K | 05:29:45 | ||
| CellSeed | 220.0 | 221.0 | 217.0 | 0.0 | 0.00% | 83.60K | 05:30:00 | ||
| Chatwork | 394.0 | 401.0 | 387.0 | -1.0 | -0.25% | 174.40K | 05:30:00 | ||
| Chiome Bioscience | 121.0 | 122.0 | 121.0 | -1.0 | -0.82% | 108.50K | 05:26:19 | ||
| CIRCULATION Co | 715.00 | 725.00 | 715.00 | +2.00 | +0.28% | 0.40K | 04:59:37 | ||
| Cocolive | 1,510.00 | 1,573.00 | 1,510.00 | -75.00 | -4.73% | 5.30K | 05:27:52 | ||
| Coconala | 407.00 | 421.00 | 407.00 | -13.00 | -3.10% | 347.30K | 05:30:00 | ||
| Cocorport | 1,682.00 | 1,706.00 | 1,657.00 | -21.00 | -1.23% | 10.90K | 04:14:50 | ||
| Colan Totte | 961.00 | 971.00 | 960.00 | -2.00 | -0.21% | 4.20K | 05:24:45 | ||
| Core Concept Technologies | 2,213.00 | 2,257.00 | 2,204.00 | +6.00 | +0.27% | 29.00K | 05:30:00 | ||
| COVER | 1,751.00 | 1,815.00 | 1,746.00 | -68.00 | -3.74% | 3.33M | 05:30:00 | ||
| Creal | 4,445.00 | 4,575.00 | 4,410.00 | +40.00 | +0.91% | 16.60K | 05:30:00 | ||
| Crowdworks | 1,007.0 | 1,010.0 | 994.0 | +1.0 | +0.10% | 91.50K | 05:30:00 | ||
| CUC | 1,674.00 | 1,700.00 | 1,625.00 | -46.00 | -2.67% | 67.90K | 05:30:00 | ||
| Cuorips | 3,020.00 | 3,160.00 | 3,020.00 | -105.00 | -3.36% | 59.80K | 05:26:28 | ||
| Cyber Security | 2,398.00 | 2,463.00 | 2,378.00 | -58.00 | -2.36% | 77.40K | 05:30:00 | ||
| Cyberdyne | 195.0 | 195.0 | 191.0 | +3.0 | +1.56% | 345.90K | 05:30:00 | ||
| Cybertrust Japan | 1,750.00 | 1,787.00 | 1,733.00 | +3.00 | +0.17% | 13.40K | 05:30:00 | ||
| Daiwa Cycle | 1,946.00 | 1,980.00 | 1,946.00 | -16.00 | -0.82% | 2.30K | 05:27:27 | ||
| Data Horizon | 608.0 | 609.0 | 608.0 | 0.0 | 0.00% | 0.40K | 03:59:22 | ||
| Digital Media Professionals | 2,509.0 | 2,587.0 | 2,509.0 | -22.0 | -0.87% | 28.50K | 05:17:03 | ||
| Dive Inc | 2,640.00 | 2,709.00 | 2,640.00 | -66.00 | -2.44% | 10.20K | 05:22:02 | ||
| DreamArts | 2,362.00 | 2,415.00 | 2,346.00 | -52.00 | -2.15% | 10.10K | 05:07:24 | ||
| Drecom | 756.0 | 770.0 | 756.0 | -14.0 | -1.82% | 124.90K | 05:30:00 | ||
| EcoNaviSta | 1,961.00 | 1,995.00 | 1,961.00 | -21.00 | -1.06% | 8.30K | 05:19:50 | ||
| EDGE Technology | 595.00 | 605.00 | 595.00 | -5.00 | -0.83% | 20.60K | 05:28:45 | ||
| EDP Corp | 1,112.00 | 1,154.00 | 1,112.00 | -42.00 | -3.64% | 28.10K | 05:30:00 | ||
| ELEMENTS | 850.00 | 865.00 | 834.00 | -12.00 | -1.39% | 169.20K | 05:29:49 | ||
| Emimen | 2,307.00 | 2,314.00 | 2,260.00 | +45.00 | +1.99% | 12.00K | 05:26:58 | ||
| Enechange | 491.00 | 501.00 | 489.00 | -11.00 | -2.19% | 123.20K | 05:30:00 | ||
| Enjin Co | 1,019.00 | 1,027.00 | 1,016.00 | +4.00 | +0.39% | 4.20K | 05:29:17 | ||
| Environment Friendly Holdings | 39.0 | 40.0 | 39.0 | 0.0 | 0.00% | 134.20K | 05:15:59 | ||
| Es Networks | 1,121.00 | 1,121.00 | 1,112.00 | +7.00 | +0.63% | 0.20K | 05:03:52 | ||
| eWeLL | 1,277.00 | 1,292.00 | 1,264.00 | -5.00 | -0.39% | 52.60K | 05:29:12 | ||
| ExaWizards | 381.00 | 385.00 | 378.00 | -2.00 | -0.52% | 292.10K | 05:30:00 | ||
| Extreme | 1,216.0 | 1,220.0 | 1,210.0 | -4.0 | -0.33% | 7.30K | 04:43:40 | ||
| Fast Accounting | 1,161.00 | 1,207.00 | 1,151.00 | -35.00 | -2.93% | 101.90K | 05:30:00 | ||
| FCode | 1,487.00 | 1,506.00 | 1,482.00 | +12.00 | +0.81% | 33.00K | 05:30:00 | ||
| Feedforce | 652.0 | 661.0 | 649.0 | +6.0 | +0.93% | 14.30K | 04:56:40 | ||
| Ffri | 1,789.0 | 1,820.0 | 1,786.0 | -11.0 | -0.61% | 29.80K | 05:29:09 | ||
| Finatext Holdings | 887.00 | 888.00 | 863.00 | +6.00 | +0.68% | 56.30K | 05:30:00 | ||
| Fixer | 1,450.00 | 1,496.00 | 1,447.00 | -16.00 | -1.09% | 19.80K | 05:24:13 | ||
| Flect | 2,560.00 | 2,649.00 | 2,556.00 | -76.00 | -2.88% | 9.80K | 05:29:24 | ||
| Foodison | 1,510.00 | 1,551.00 | 1,510.00 | -56.00 | -3.58% | 4.80K | 05:25:11 | ||
| Freakout | 783.0 | 794.0 | 770.0 | +10.0 | +1.29% | 46.50K | 05:30:00 | ||
| Freee Kk | 2,824.0 | 2,833.0 | 2,762.0 | +33.0 | +1.18% | 261.80K | 05:30:00 | ||
| FRONTEO | 611.0 | 620.0 | 610.0 | -2.0 | -0.33% | 53.00K | 05:30:00 | ||
| Frontier International | 1,752.0 | 1,752.0 | 1,722.0 | +18.0 | +1.04% | 0.50K | 04:23:49 | ||
| GA Tech | 1,432.0 | 1,443.0 | 1,406.0 | +7.0 | +0.49% | 59.30K | 05:30:00 | ||
| Genda | 3,090.00 | 3,115.00 | 3,045.00 | +5.00 | +0.16% | 83.80K | 05:30:00 | ||
| General Oyster | 1,790.0 | 1,800.0 | 1,782.0 | 0.0 | 0.00% | 0 | 21/05 | ||
| Geniee Inc | 817.0 | 846.0 | 816.0 | -33.0 | -3.88% | 93.80K | 05:30:00 | ||
| Genova | 1,321.00 | 1,358.00 | 1,318.00 | -24.00 | -1.78% | 76.60K | 05:30:00 | ||
| GiXo | 1,265.00 | 1,306.00 | 1,260.00 | -14.00 | -1.09% | 19.60K | 05:29:08 | ||
| Global Security Experts | 5,050.00 | 5,110.00 | 4,865.00 | +160.00 | +3.27% | 26.80K | 05:09:35 | ||
| Globalway | 151.0 | 152.0 | 149.0 | 0.0 | 0.00% | 42.00K | 04:52:07 | ||
| Globee | 1,516.00 | 1,522.00 | 1,509.00 | -6.00 | -0.39% | 2.60K | 05:29:50 | ||
| Glome Holdings | 722.0 | 734.0 | 714.0 | +1.0 | +0.14% | 16.70K | 04:55:26 | ||
| Gmo Financial | 6,640.00 | 6,880.00 | 6,600.00 | -360.00 | -5.14% | 85.20K | 05:30:00 | ||
| GNI | 2,179.0 | 2,240.0 | 2,177.0 | -74.0 | -3.28% | 527.20K | 05:30:00 | ||
| Goodpatch | 495.00 | 499.00 | 492.00 | -1.00 | -0.20% | 12.70K | 04:49:19 | ||
| Green Earth Institute | 445.00 | 453.00 | 445.00 | -10.00 | -2.20% | 17.70K | 05:24:33 | ||
| Green Monster | 1,230.00 | 1,257.00 | 1,204.00 | -9.00 | -0.73% | 30.60K | 05:10:25 | ||
| GRID | 2,730.00 | 2,770.00 | 2,705.00 | -36.00 | -1.30% | 3.20K | 05:23:18 | ||
| Halmek Holdings | 931.00 | 939.00 | 924.00 | -3.00 | -0.32% | 7.20K | 05:09:09 | ||
| Hanatour Japan | 1,651.0 | 1,660.0 | 1,641.0 | -1.0 | -0.06% | 11.60K | 05:30:00 | ||
| Hatch Work | 2,248.00 | 2,260.00 | 2,230.00 | -52.00 | -2.26% | 3.90K | 05:29:50 | ||
| Headwaters | 13,810.00 | 14,650.00 | 13,530.00 | +830.00 | +6.39% | 258.90K | 05:29:59 | ||
| Healios K K | 144.0 | 145.0 | 142.0 | +1.0 | +0.70% | 63.00K | 05:30:00 | ||
| Hennge Kk | 1,007.0 | 1,019.0 | 1,004.0 | -1.0 | -0.10% | 76.20K | 05:30:00 | ||
| Hikari Food Service | 4,725.00 | 4,850.00 | 4,715.00 | -80.00 | -1.66% | 1.00K | 05:00:20 | ||
| Hpc Systems | 1,571.0 | 1,606.0 | 1,503.0 | +91.0 | +6.15% | 172.40K | 05:27:18 | ||
| Human Technologies | 1,383.00 | 1,418.00 | 1,303.00 | +78.00 | +5.98% | 99.00K | 05:29:22 | ||
| Hybrid Technologies | 505.00 | 509.00 | 504.00 | -1.00 | -0.20% | 4.00K | 05:30:00 | ||
| Hyuga Primary Care | 1,700.00 | 1,717.00 | 1,700.00 | 0.00 | 0.00% | 3.00K | 05:08:17 | ||
| Inbound Platform | 1,030.00 | 1,056.00 | 1,015.00 | -12.00 | -1.15% | 38.60K | 05:19:37 | ||
| Inclusive | 720.0 | 740.0 | 717.0 | -14.0 | -1.91% | 21.80K | 05:30:00 | ||
| Inforich | 3,530.00 | 3,545.00 | 3,410.00 | 0.00 | 0.00% | 118.60K | 05:30:00 | ||
| Information Strategy Tech | 607.00 | 614.00 | 597.00 | +1.00 | +0.17% | 30.60K | 05:29:27 | ||
| Institute for Qshu Pioneers of | 3,160.00 | 3,230.00 | 3,135.00 | -90.00 | -2.77% | 764.90K | 05:30:00 | ||
| Integral | 3,170.00 | 3,250.00 | 3,170.00 | -60.00 | -1.86% | 28.30K | 05:28:59 | ||
| Intloop | 2,984.00 | 3,025.00 | 2,906.00 | +68.00 | +2.33% | 17.60K | 05:30:00 | ||
| Ishin | 1,287.00 | 1,287.00 | 1,264.00 | +24.00 | +1.90% | 7.20K | 05:01:03 | ||
| ispace | 725.00 | 732.00 | 723.00 | -7.00 | -0.96% | 222.50K | 05:30:00 | ||
| ITbook | 311.0 | 317.0 | 301.0 | +5.0 | +1.63% | 128.50K | 05:25:32 | ||
| Itokuro | 270.0 | 271.0 | 270.0 | -1.0 | -0.37% | 13.80K | 03:35:45 | ||
| J Frontier Co | 2,744.00 | 2,744.00 | 2,671.00 | +116.00 | +4.41% | 7.80K | 05:30:00 | ||
| J-Stream | 377.0 | 378.0 | 375.0 | -1.0 | -0.26% | 11.20K | 05:08:26 | ||
| Jade Inc | 1,552.0 | 1,596.0 | 1,537.0 | -13.0 | -0.83% | 67.30K | 05:30:00 | ||
| Japan Data Science Consortium | 815.00 | 835.00 | 815.00 | -15.00 | -1.81% | 33.30K | 05:30:00 | ||
| Japan Hospice Holdings | 1,462.0 | 1,503.0 | 1,454.0 | -23.0 | -1.55% | 24.20K | 05:30:00 | ||
| Japan Living Warranty | 2,912.0 | 2,938.0 | 2,837.0 | +52.0 | +1.82% | 4.10K | 05:27:56 | ||
| Japan M A Solution | 1,987.00 | 2,011.00 | 1,987.00 | -8.00 | -0.40% | 10.10K | 05:25:46 | ||
| Japan PropTech | 562.00 | 568.00 | 555.00 | +6.00 | +1.08% | 4.50K | 05:18:19 | ||
| Japan Tissue Engineering | 613.0 | 616.0 | 608.0 | +7.0 | +1.16% | 4.40K | 05:28:01 | ||
| Japan Warranty Support | 4,055.00 | 4,070.00 | 4,020.00 | +5.00 | +0.12% | 1.20K | 05:03:52 | ||
| Japaniace | 2,437.00 | 2,475.00 | 2,432.00 | -50.00 | -2.01% | 12.10K | 05:30:00 | ||
| Jenoba | 760.00 | 768.00 | 758.00 | +1.00 | +0.13% | 2.60K | 05:29:44 | ||
| Jig-Saw | 4,045.0 | 4,085.0 | 4,015.0 | -15.0 | -0.37% | 7.30K | 05:30:00 | ||
| jig.jp | 317.00 | 323.00 | 317.00 | 0.00 | 0.00% | 128.10K | 05:30:00 | ||
| Jimoty | 1,360.0 | 1,380.0 | 1,360.0 | -20.0 | -1.45% | 3.50K | 05:25:56 | ||
| Jinjibu | 3,360.00 | 3,365.00 | 3,035.00 | +340.00 | +11.26% | 25.30K | 05:30:00 | ||
| JRC | 924.00 | 931.00 | 918.00 | -3.00 | -0.32% | 21.70K | 05:28:50 | ||
| JSH | 683.00 | 701.00 | 675.00 | -3.00 | -0.44% | 25.20K | 05:29:38 | ||
| Jtower | 1,966.0 | 2,044.0 | 1,966.0 | -65.0 | -3.20% | 288.50K | 05:30:00 | ||
| K Pharma | 623.00 | 625.00 | 623.00 | -2.00 | -0.32% | 0.30K | 04:32:14 | ||
| Kaihan | 827.0 | 890.0 | 813.0 | -62.0 | -6.97% | 1.57M | 05:30:00 | ||
| Kaonavi | 1,455.0 | 1,476.0 | 1,454.0 | -25.0 | -1.69% | 37.80K | 05:30:00 | ||
| Kayac | 664.0 | 671.0 | 660.0 | -6.0 | -0.90% | 9.70K | 05:25:50 | ||
| Kinjiro | 798.00 | 803.00 | 793.00 | 0.00 | 0.00% | 2.10K | 05:28:22 | ||
| Kiyo Learning | 508.00 | 513.00 | 507.00 | +1.00 | +0.20% | 1.70K | 05:07:08 | ||
| Kizuna Holdings | 1,540.00 | 1,551.00 | 1,511.00 | +1.00 | +0.06% | 10.20K | 05:25:37 | ||
| KK TWOSTONE Sons | 1,568.00 | 1,612.00 | 1,536.00 | -32.00 | -2.00% | 177.90K | 05:29:05 | ||
| KNC Labs | 1,304.0 | 1,318.0 | 1,287.0 | -13.0 | -0.99% | 29.90K | 05:30:00 | ||
| Kudan | 2,634.0 | 2,700.0 | 2,562.0 | +28.0 | +1.07% | 374.40K | 05:30:00 | ||
| Kufu | 277.00 | 281.00 | 271.00 | 0.00 | 0.00% | 47.50K | 05:26:09 | ||
| Kurashicom | 1,444.00 | 1,459.00 | 1,431.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Kusurinomadoguchi | 1,442.00 | 1,481.00 | 1,433.00 | -41.00 | -2.76% | 50.80K | 05:29:30 | ||
| L is B | 1,046.00 | 1,059.00 | 973.00 | +79.00 | +8.17% | 68.00K | 05:29:07 | ||
| LA Holdings Co Ltd | 4,490.0 | 4,555.0 | 4,480.0 | -45.0 | -0.99% | 12.30K | 05:30:00 | ||
| Laboro.AI | 1,482.00 | 1,586.00 | 1,460.00 | -48.00 | -3.14% | 1.10M | 05:30:00 | ||
| LaKeel | 1,613.00 | 1,628.00 | 1,580.00 | +20.00 | +1.26% | 9.80K | 05:29:54 | ||
| Landix | 2,411.0 | 2,439.0 | 2,411.0 | 0.0 | 0.00% | 0.50K | 03:23:48 | ||
| Last One Mile | 3,400.00 | 3,400.00 | 3,350.00 | +15.00 | +0.44% | 2.00K | 05:26:27 | ||
| Lib Work | 728.0 | 732.0 | 727.0 | -4.0 | -0.55% | 5.60K | 05:10:22 | ||
| Lifenet Insurance | 1,396.0 | 1,425.0 | 1,390.0 | +2.0 | +0.14% | 110.70K | 05:30:00 | ||
| Macbee Planet | 14,460.00 | 14,600.00 | 14,300.00 | -10.00 | -0.07% | 17.90K | 05:30:00 | ||
| Makuake | 634.0 | 650.0 | 631.0 | -17.0 | -2.61% | 23.70K | 05:13:33 | ||
| Material | 850.00 | 856.00 | 847.00 | -7.00 | -0.82% | 25.20K | 04:53:10 | ||
| Matsuya | 674.00 | 678.00 | 673.00 | 0.00 | 0.00% | 4.40K | 05:27:41 | ||
| Medinet | 47.0 | 48.0 | 46.0 | +1.0 | +2.17% | 624.30K | 05:29:20 | ||
| Medrx | 148.0 | 154.0 | 147.0 | -1.0 | -0.67% | 644.40K | 05:30:00 | ||
| Mental Health Technologies | 911.00 | 923.00 | 899.00 | -2.00 | -0.22% | 30.80K | 05:30:00 | ||
| MetaReal | 1,044.0 | 1,061.0 | 1,044.0 | -16.0 | -1.51% | 34.40K | 05:29:00 | ||
| MicroAd | 430.00 | 438.00 | 430.00 | -7.00 | -1.60% | 56.40K | 05:30:00 | ||
| Microwave Chemical | 1,154.00 | 1,176.00 | 1,151.00 | -10.00 | -0.86% | 70.10K | 05:30:00 | ||
| Minkabu The Infonoid | 1,194.0 | 1,215.0 | 1,183.0 | -19.0 | -1.57% | 99.40K | 05:27:50 | ||
| monoAI technology | 582.00 | 593.00 | 578.00 | -6.00 | -1.02% | 131.60K | 05:28:04 | ||
| Monstarlab Holdings | 398.00 | 428.00 | 398.00 | -17.00 | -4.10% | 447.20K | 05:30:00 | ||
| MRSO | 1,494.00 | 1,500.00 | 1,449.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| MTG Co | 1,466.0 | 1,479.0 | 1,466.0 | -12.0 | -0.81% | 6.10K | 05:25:10 | ||
| Nalnet Communications | 704.00 | 735.00 | 698.00 | -33.00 | -4.48% | 103.70K | 05:30:00 | ||
| NanoCarrier | 179.0 | 181.0 | 178.0 | 0.0 | 0.00% | 81.60K | 05:28:02 | ||
| Nareru | 2,672.00 | 2,691.00 | 2,652.00 | +7.00 | +0.26% | 13.70K | 05:26:44 | ||
| Natty Swanky | 3,535.0 | 3,540.0 | 3,535.0 | -15.0 | -0.42% | 0.60K | 04:24:55 | ||
| Netstars | 772.00 | 799.00 | 762.00 | -27.00 | -3.38% | 31.90K | 05:30:00 | ||
| Neural Pocket | 952.00 | 981.00 | 951.00 | -32.00 | -3.25% | 20.30K | 05:25:53 | ||
| Nextone | 1,656.00 | 1,711.00 | 1,634.00 | -67.00 | -3.89% | 110.20K | 05:30:00 | ||
| Nihon Falcom | 1,157.0 | 1,167.0 | 1,148.0 | +1.0 | +0.09% | 2.60K | 04:22:22 | ||
| Nippon Denkai | 1,142.00 | 1,183.00 | 1,139.00 | -13.00 | -1.13% | 30.30K | 05:30:00 | ||
| Nippon Ski Resort | 1,075.0 | 1,088.0 | 1,065.0 | -9.0 | -0.83% | 6.20K | 04:46:53 | ||
| NoileImmune Biotech | 138.00 | 140.00 | 136.00 | -2.00 | -1.43% | 157.10K | 05:29:58 | ||
| note | 589.00 | 601.00 | 588.00 | -7.00 | -1.17% | 20.20K | 04:57:15 | ||
| Nousouken | 290.0 | 293.0 | 290.0 | -2.0 | -0.68% | 7.20K | 05:22:46 | ||
| NPC Japan | 931.0 | 975.0 | 927.0 | -26.0 | -2.72% | 2.33M | 05:30:00 | ||
| Nyle | 856.00 | 856.00 | 850.00 | -9.00 | -1.04% | 0.80K | 04:21:40 | ||
| Oncolys Biopharma | 631.0 | 642.0 | 624.0 | +9.0 | +1.45% | 237.20K | 05:29:38 | ||
| One Career | 3,360.00 | 3,480.00 | 3,350.00 | -60.00 | -1.75% | 24.80K | 05:29:58 | ||
| OpenWork | 606.00 | 629.00 | 585.00 | -13.00 | -2.10% | 123.00K | 05:30:00 | ||
| OutlookConsulting | 1,297.00 | 1,297.00 | 1,270.00 | +7.00 | +0.54% | 25.20K | 05:23:05 | ||
| Oxide | 2,793.00 | 2,827.00 | 2,759.00 | -6.00 | -0.21% | 29.40K | 05:25:18 | ||
| Paycloud Holdings | 428.00 | 432.00 | 423.00 | +5.00 | +1.18% | 5.30K | 05:19:52 | ||
| Photosynth | 362.00 | 375.00 | 358.00 | -13.00 | -3.47% | 53.90K | 05:27:25 | ||
| Plaid | 808.00 | 823.00 | 794.00 | +17.00 | +2.15% | 182.90K | 05:30:00 | ||
| pluszero | 2,410.00 | 2,450.00 | 2,336.00 | +32.00 | +1.35% | 16.80K | 05:22:54 | ||
| Port | 2,053.0 | 2,055.0 | 2,019.0 | +3.0 | +0.15% | 34.90K | 05:30:00 | ||
| Precision System Science | 196.0 | 197.0 | 195.0 | +1.0 | +0.51% | 19.80K | 05:30:00 | ||
| Premier Anti Aging | 820.00 | 827.00 | 820.00 | -4.00 | -0.49% | 1.90K | 05:29:44 | ||
| PROGRIT | 1,086.00 | 1,101.00 | 1,080.00 | -7.00 | -0.64% | 28.00K | 05:28:26 | ||
| Project | 1,268.00 | 1,268.00 | 1,261.00 | -8.00 | -0.63% | 1.50K | 04:06:26 | ||
| Property Data Bank | 1,340.0 | 1,359.0 | 1,311.0 | -11.0 | -0.81% | 11.40K | 05:19:37 | ||
| QD Laser | 454.00 | 462.00 | 450.00 | +1.00 | +0.22% | 289.10K | 05:30:00 | ||
| Rakumo | 1,138.00 | 1,181.00 | 1,136.00 | -45.00 | -3.80% | 33.30K | 05:30:00 | ||
| RaQualia Pharma | 567.0 | 572.0 | 565.0 | -2.0 | -0.35% | 47.50K | 05:29:30 | ||
| Renet Japan | 328.0 | 340.0 | 326.0 | +1.0 | +0.31% | 50.20K | 05:24:16 | ||
| Renewable Japan | 909.00 | 919.00 | 895.00 | +5.00 | +0.55% | 23.10K | 05:27:54 | ||
| ReproCell | 132.0 | 134.0 | 132.0 | -1.0 | -0.75% | 100.40K | 05:30:00 | ||
| Rheos Capital Works | 1,055.0 | 1,083.0 | 1,055.0 | -30.0 | -2.76% | 12.60K | 05:30:00 | ||
| Ricksoft | 2,021.0 | 2,021.0 | 2,001.0 | +19.0 | +0.95% | 1.10K | 05:16:01 | ||
| Ridgei | 2,335.00 | 2,344.00 | 2,290.00 | +15.00 | +0.65% | 6.90K | 05:30:00 | ||
| Rise Consulting | 691.00 | 707.00 | 690.00 | +3.00 | +0.44% | 82.10K | 05:30:00 | ||
| Robot Payment | 2,260.00 | 2,308.00 | 2,260.00 | -41.00 | -1.78% | 4.60K | 05:21:46 | ||
| S J | 1,020.00 | 1,048.00 | 1,014.00 | -24.00 | -2.30% | 4.70K | 05:16:47 | ||
| Safie | 699.00 | 710.00 | 686.00 | +1.00 | +0.14% | 67.20K | 05:30:00 | ||
| Samantha Thavasa | 49.0 | 51.0 | 48.0 | -2.0 | -3.92% | 137.90K | 05:16:31 | ||
| Sanbio Company | 479.0 | 479.0 | 454.0 | +24.0 | +5.27% | 422.20K | 05:30:00 | ||
| Sanwa | 459.0 | 462.0 | 452.0 | +3.0 | +0.66% | 20.00K | 05:30:00 | ||
| SBI Insurance | 1,035.0 | 1,046.0 | 1,032.0 | -1.0 | -0.10% | 14.50K | 05:28:14 | ||
| SBI Leasing Services | 3,200.00 | 3,215.00 | 3,155.00 | +40.00 | +1.27% | 8.60K | 05:30:00 | ||
| SECURE | 2,744.00 | 2,800.00 | 2,620.00 | +54.00 | +2.01% | 226.60K | 05:30:00 | ||
| Sharingtechnology | 522.0 | 533.0 | 502.0 | +19.0 | +3.78% | 306.30K | 05:30:00 | ||
| Shin Pro Maint | 1,375.0 | 1,396.0 | 1,375.0 | -25.0 | -1.79% | 1.10K | 05:14:51 | ||
| Sinops | 1,140.0 | 1,145.0 | 1,124.0 | +5.0 | +0.44% | 4.70K | 05:16:23 | ||
| Skymark Airlines | 807.00 | 822.00 | 804.00 | -13.00 | -1.59% | 512.60K | 05:30:00 | ||
| Smaregi | 2,162.0 | 2,195.0 | 2,151.0 | -9.0 | -0.41% | 32.70K | 05:30:00 | ||
| SmartDrive | 1,700.00 | 1,725.00 | 1,632.00 | +39.00 | +2.35% | 15.80K | 05:29:10 | ||
| Solasia Pharma | 27.0 | 28.0 | 26.0 | 0.0 | 0.00% | 1.94M | 05:30:00 | ||
| Soracom | 1,467.00 | 1,508.00 | 1,455.00 | -18.00 | -1.21% | 156.60K | 05:30:00 | ||
| SpiderPlus Co | 560.00 | 567.00 | 548.00 | +3.00 | +0.54% | 134.60K | 05:26:56 | ||
| St.Cousair | 2,101.00 | 2,145.00 | 2,100.00 | -29.00 | -1.36% | 15.40K | 05:10:42 | ||
| Stella Pharma | 396.00 | 405.00 | 383.00 | -27.00 | -6.38% | 400.00K | 05:29:16 | ||
| Stemcell | 1,778.00 | 1,809.00 | 1,768.00 | -12.00 | -0.67% | 7.40K | 04:59:07 | ||
| StemRIM | 464.0 | 474.0 | 463.0 | 0.0 | 0.00% | 32.30K | 05:30:00 | ||
| STG | 2,335.00 | 2,394.00 | 2,299.00 | -55.00 | -2.30% | 7.20K | 05:10:24 | ||
| Stream Media | 139.0 | 141.0 | 139.0 | -2.0 | -1.42% | 52.70K | 05:15:59 | ||
| Sunwels | 2,590.00 | 2,685.00 | 2,579.00 | -95.00 | -3.54% | 247.40K | 05:30:00 | ||
| SUS | 711.0 | 720.0 | 711.0 | -6.0 | -0.84% | 5.60K | 04:37:19 | ||
| Susmed | 545.00 | 555.00 | 542.00 | -5.00 | -0.91% | 19.90K | 05:30:00 | ||
| SymBio Pharmaceuticals | 153.0 | 158.0 | 153.0 | -4.0 | -2.55% | 184.70K | 05:30:00 | ||
| T And S | 1,678.00 | 1,720.00 | 1,676.00 | -62.00 | -3.56% | 35.20K | 05:29:09 | ||
| Tasuki Holdings | 605.00 | 609.00 | 597.00 | -5.00 | -0.82% | 148.40K | 05:30:00 | ||
| TeamSpirit | 383.0 | 388.0 | 382.0 | -3.0 | -0.78% | 23.70K | 05:30:00 | ||
| Technologies | 4,380.00 | 4,480.00 | 4,300.00 | -55.00 | -1.24% | 12.60K | 05:06:34 | ||
| Thinca | 1,048.00 | 1,080.00 | 1,038.00 | +4.00 | +0.38% | 10.90K | 05:10:08 | ||
| TKP Corp | 1,499.0 | 1,515.0 | 1,485.0 | -4.0 | -0.27% | 52.60K | 05:30:00 | ||
| TMS | 237.00 | 240.00 | 235.00 | -2.00 | -0.84% | 29.10K | 05:30:00 | ||
| Tokyo Tsushin | 488.00 | 513.00 | 485.00 | -21.00 | -4.13% | 34.50K | 05:25:03 | ||
| toridori | 1,737.00 | 1,765.00 | 1,720.00 | -23.00 | -1.31% | 6.30K | 05:30:00 | ||
| Toyokumo | 1,494.00 | 1,499.00 | 1,480.00 | -8.00 | -0.53% | 4.50K | 05:10:48 | ||
| Transaction Media Networks | 521.00 | 537.00 | 518.00 | -5.00 | -0.95% | 125.00K | 05:30:00 | ||
| Trenders | 886.0 | 916.0 | 880.0 | -30.0 | -3.28% | 43.80K | 05:29:12 | ||
| Trial Holdings | 2,472.00 | 2,534.00 | 2,460.00 | -16.00 | -0.64% | 727.70K | 05:30:00 | ||
| tripla | 1,484.00 | 1,560.00 | 1,478.00 | -39.00 | -2.56% | 73.60K | 05:30:00 | ||
| TRYT | 443.00 | 450.00 | 433.00 | -9.00 | -1.99% | 966.30K | 05:30:00 | ||
| Tsubota Laboratory | 373.00 | 374.00 | 369.00 | +2.00 | +0.54% | 6.40K | 05:04:58 | ||
| Tsukuruba | 1,013.0 | 1,037.0 | 1,013.0 | -14.0 | -1.36% | 1.60K | 04:53:02 | ||
| Uluru Co | 1,641.0 | 1,651.0 | 1,613.0 | -17.0 | -1.03% | 6.60K | 05:25:19 | ||
| unerry | 2,844.00 | 2,920.00 | 2,814.00 | -36.00 | -1.25% | 8.60K | 05:30:00 | ||
| United Inc | 778.0 | 785.0 | 777.0 | -4.0 | -0.51% | 56.50K | 05:30:00 | ||
| Ureru Net Advertising | 2,618.00 | 2,735.00 | 2,510.00 | -44.00 | -1.65% | 124.80K | 05:30:00 | ||
| UUUM | 425.0 | 429.0 | 420.0 | -2.0 | -0.47% | 19.90K | 05:30:00 | ||
| Valtes | 437.0 | 445.0 | 432.0 | -9.0 | -2.02% | 127.10K | 05:30:00 | ||
| Value Creation | 1,030.00 | 1,031.00 | 1,006.00 | +29.00 | +2.90% | 6.90K | 05:28:50 | ||
| Valuence Holdings | 764.0 | 774.0 | 757.0 | -4.0 | -0.52% | 17.70K | 05:29:07 | ||
| Veltra Corp | 430.0 | 438.0 | 427.0 | -12.0 | -2.71% | 79.20K | 05:29:23 | ||
| Veritas In Silico | 1,080.00 | 1,143.00 | 1,074.00 | -51.00 | -4.51% | 20.20K | 05:30:00 | ||
| Visasq | 924.00 | 934.00 | 909.00 | +4.00 | +0.43% | 52.40K | 05:30:00 | ||
| VRAIN Solution | 4,150.00 | 4,215.00 | 4,050.00 | -15.00 | -0.36% | 82.00K | 05:29:00 | ||
| W TOKYO | 2,682.00 | 2,687.00 | 2,643.00 | +17.00 | +0.64% | 1.30K | 05:19:53 | ||
| Wa | 2,037.0 | 2,039.0 | 2,031.0 | +2.0 | +0.10% | 1.30K | 05:26:37 | ||
| Wantedly | 1,196.0 | 1,211.0 | 1,195.0 | +1.0 | +0.08% | 1.20K | 04:46:58 | ||
| Wdb Coco | 3,490.0 | 3,600.0 | 3,490.0 | -110.0 | -3.06% | 3.30K | 05:30:00 | ||
| Wealthnavi | 1,304.00 | 1,313.00 | 1,292.00 | -7.00 | -0.53% | 313.40K | 05:30:00 | ||
| Wills | 670.0 | 678.0 | 667.0 | +2.0 | +0.30% | 5.70K | 05:30:00 | ||
| Yappli | 736.00 | 770.00 | 734.00 | -31.00 | -4.04% | 168.00K | 05:30:00 | ||
| Yutori | 2,466.00 | 2,680.00 | 2,457.00 | -219.00 | -8.16% | 362.80K | 05:30:00 |
תחושות השוק שלי
מהי המלצתכם לגבי Topix Mother Market?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על Topix Mother Market
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה