אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,889.5 | 1,899.5 | 1,862.0 | +1.61% | 25.32M | aa.aa | ||
5,502.0 | 5,581.0 | 5,413.0 | +0.49% | 1.66M | aa.aa | ||
7,769.0 | 7,865.0 | 7,745.0 | -0.22% | 33.4K | aa.aa | ||
1,816.5 | 1,836.0 | 1,807.5 | -0.87% | 482.4K | aa.aa | ||
4,919.0 | 4,956.0 | 4,894.0 | +0.24% | 528.9K | aa.aa | ||
4,230.0 | 4,270.0 | 4,203.0 | +0.28% | 44.5K | aa.aa | ||
4,553.0 | 4,570.0 | 4,531.0 | -0.09% | 163.2K | aa.aa | ||
2,247.0 | 2,263.5 | 2,243.0 | +0.09% | 484.3K | aa.aa | ||
2,216.0 | 2,257.5 | 2,201.0 | +1.26% | 724.1K | aa.aa | ||
22,710.0 | 22,890.0 | 22,585.0 | +1.00% | 257.2K | aa.aa | ||
799.5 | 801.9 | 795.0 | +0.49% | 350K | aa.aa | ||
316.6 | 317.9 | 316.0 | +0.51% | 1.03M | aa.aa | ||
1,103.0 | 1,107.5 | 1,095.5 | +0.91% | 184.2K | aa.aa | ||
4,505.0 | 4,555.0 | 4,467.0 | +0.85% | 116.9K | aa.aa | ||
1,459.0 | 1,484.0 | 1,444.0 | +1.18% | 5.11M | aa.aa | ||
1,140.0 | 1,152.0 | 1,131.0 | -1.13% | 219.8K | aa.aa | ||
1,487.0 | 1,493.0 | 1,471.0 | -0.20% | 48.9K | aa.aa | ||
3,785.0 | 3,835.0 | 3,780.0 | +0.26% | 35.2K | aa.aa | ||
6,890.0 | 7,000.0 | 6,890.0 | +0.29% | 13.4K | aa.aa | ||
2,061.5 | 2,066.5 | 2,053.0 | +1.33% | 94.5K | aa.aa | ||
942.0 | 948.0 | 940.0 | 0.00% | 33.8K | aa.aa | ||
4,106.0 | 4,153.0 | 4,088.0 | +0.34% | 304.9K | aa.aa | ||
50,180.0 | 52,220.0 | 49,910.0 | +0.54% | 2.28M | aa.aa | ||
2,788.0 | 2,795.5 | 2,725.0 | -0.11% | 118.5K | aa.aa | ||
75,130.0 | 76,210.0 | 75,130.0 | -0.38% | 29.8K | aa.aa | ||
1,030.0 | 1,034.0 | 1,027.0 | +0.59% | 9.5K | aa.aa | ||
6,485.0 | 6,578.0 | 6,460.0 | -0.55% | 71.2K | aa.aa | ||
6,490.0 | 6,540.0 | 6,460.0 | +0.46% | 33.8K | aa.aa | ||
2,815.5 | 2,848.0 | 2,812.0 | +1.04% | 367.7K | aa.aa | ||
2,098.0 | 2,106.0 | 2,089.0 | +0.72% | 37.8K | aa.aa | ||
1,724.0 | 1,739.5 | 1,721.0 | +0.12% | 203.5K | aa.aa | ||
194.0 | 194.0 | 190.0 | +3.19% | 64.1K | aa.aa | ||
2,484.5 | 2,555.0 | 2,472.5 | +2.10% | 822.5K | aa.aa | ||
3,365.0 | 3,385.0 | 3,350.0 | +1.05% | 13.7K | aa.aa | ||
2,959.0 | 2,998.0 | 2,959.0 | +0.15% | 82.3K | aa.aa | ||
4,723.0 | 4,773.0 | 4,720.0 | -0.48% | 106.5K | aa.aa | ||
2,842.0 | 2,880.0 | 2,826.0 | -1.22% | 2.6K | aa.aa | ||
3,554.0 | 3,570.0 | 3,537.0 | +1.80% | 129.7K | aa.aa | ||
1,725.0 | 1,745.0 | 1,718.0 | +0.06% | 68.7K | aa.aa | ||
872.0 | 880.0 | 867.0 | +0.11% | 22.7K | aa.aa | ||
2,591.0 | 2,620.5 | 2,589.5 | +0.12% | 19K | aa.aa | ||
864.0 | 866.0 | 864.0 | 0.00% | 11.1K | aa.aa | ||
725.0 | 727.0 | 720.0 | +0.28% | 36.9K | aa.aa | ||
2,259.0 | 2,273.0 | 2,229.0 | +1.39% | 5.1K | aa.aa | ||
470.0 | 473.0 | 466.0 | 0.00% | 29.4K | aa.aa | ||
923.0 | 923.0 | 905.0 | +2.56% | 32.1K | aa.aa | ||
1,913.0 | 1,945.0 | 1,889.0 | +1.65% | 36.3K | aa.aa | ||
722.0 | 726.0 | 718.0 | +0.28% | 23.4K | aa.aa | ||
401.0 | 401.0 | 398.0 | +0.25% | 14.5K | aa.aa | ||
710.0 | 714.0 | 710.0 | -0.56% | 1.2K | aa.aa | ||
1,661.0 | 1,695.0 | 1,660.0 | -1.25% | 29.2K | aa.aa | ||
1,076.0 | 1,083.0 | 1,072.0 | -0.46% | 9K | aa.aa | ||
2,178.0 | 2,187.0 | 2,164.0 | -0.64% | 21.2K | aa.aa | ||
577.0 | 581.0 | 570.0 | +0.87% | 15.4K | aa.aa | ||
2,924.0 | 2,958.0 | 2,905.0 | +1.67% | 225.2K | aa.aa | ||
1,593.0 | 1,619.0 | 1,590.0 | -0.38% | 15.9K | aa.aa | ||
4,150.0 | 4,220.0 | 4,140.0 | +0.12% | 8.6K | aa.aa | ||
5,720.0 | 5,730.0 | 5,620.0 | +3.62% | 20.1K | aa.aa | ||
2,322.0 | 2,341.0 | 2,311.0 | +0.56% | 3.4K | aa.aa | ||
5,300.0 | 5,330.0 | 5,260.0 | +1.73% | 8.6K | aa.aa | ||
2,172.0 | 2,196.0 | 2,161.0 | +1.07% | 18.3K | aa.aa | ||
1,244.0 | 1,250.0 | 1,237.0 | +0.65% | 7.2K | aa.aa | ||
1,049.0 | 1,065.0 | 1,042.0 | -0.29% | 15.9K | aa.aa | ||
2,316.0 | 2,375.0 | 2,303.0 | -0.60% | 75.2K | aa.aa | ||
786.0 | 789.0 | 781.0 | +1.42% | 19.8K | aa.aa | ||
4,525.0 | 4,550.0 | 4,500.0 | +0.89% | 3.9K | aa.aa | ||
9,120.0 | 9,570.0 | 9,100.0 | +0.11% | 1.03M | aa.aa | ||
2,531.0 | 2,560.0 | 2,527.0 | +0.44% | 3.8K | aa.aa | ||
1,572.0 | 1,577.0 | 1,543.0 | +2.01% | 16.5K | aa.aa | ||
4,145.0 | 4,165.0 | 4,090.0 | +0.24% | 11.3K | aa.aa | ||
4,025.0 | 4,085.0 | 4,025.0 | 0.00% | 9.4K | aa.aa | ||
1,470.0 | 1,487.0 | 1,466.0 | -0.47% | 15K | aa.aa | ||
2,616.0 | 2,644.0 | 2,604.0 | +0.23% | 10.9K | aa.aa | ||
416.0 | 416.0 | 416.0 | -0.48% | 200 | aa.aa | ||
1,119.0 | 1,125.0 | 1,112.0 | +0.36% | 20.8K | aa.aa | ||
3,755.0 | 3,810.0 | 3,725.0 | +1.35% | 19K | aa.aa | ||
1,249.0 | 1,255.0 | 1,230.0 | +2.29% | 30.4K | aa.aa | ||
1,286.0 | 1,310.0 | 1,281.0 | -1.15% | 36.6K | aa.aa | ||
3,995.0 | 4,075.0 | 3,995.0 | -0.25% | 3.8K | aa.aa | ||
5,890.0 | 5,950.0 | 5,890.0 | +0.68% | 2.8K | aa.aa | ||
3,135.0 | 3,165.0 | 3,130.0 | -0.16% | 1.7K | aa.aa | ||
3,070.0 | 3,105.0 | 3,055.0 | +1.49% | 41.9K | aa.aa | ||
2,278.0 | 2,298.0 | 2,263.0 | +0.13% | 6.3K | aa.aa | ||
7,190.0 | 7,320.0 | 7,160.0 | +0.56% | 115.8K | aa.aa | ||
3,745.0 | 3,780.0 | 3,740.0 | +1.08% | 6.6K | aa.aa | ||
961.0 | 962.0 | 936.0 | +3.11% | 16.1K | aa.aa | ||
710.0 | 712.0 | 709.0 | +0.42% | 4.4K | aa.aa | ||
1,544.0 | 1,558.0 | 1,534.0 | +1.51% | 8.6K | aa.aa | ||
4,410.0 | 4,470.0 | 4,380.0 | +0.92% | 15.4K | aa.aa | ||
1,263.0 | 1,270.0 | 1,261.0 | +0.32% | 7.5K | aa.aa | ||
2,446.0 | 2,448.0 | 2,433.0 | +1.24% | 2.7K | aa.aa | ||
1,213.0 | 1,221.0 | 1,197.5 | +1.42% | 50.2K | aa.aa | ||
4,377.0 | 4,391.0 | 4,333.0 | 0.00% | 25.9K | aa.aa | ||
2,999.0 | 3,065.0 | 2,978.0 | +1.39% | 106K | aa.aa | ||
3,000.0 | 3,030.0 | 2,981.0 | +0.64% | 2.3K | aa.aa | ||
1,031.0 | 1,037.0 | 1,019.0 | +1.08% | 54.6K | aa.aa | ||
3,660.0 | 3,705.0 | 3,650.0 | 0.00% | 63.7K | aa.aa | ||
6,690.0 | 6,720.0 | 6,670.0 | +0.45% | 2.8K | aa.aa | ||
352.0 | 353.0 | 350.0 | +0.57% | 9.9K | aa.aa | ||
3,780.0 | 3,850.0 | 3,765.0 | +1.34% | 56.9K | aa.aa | ||
5,250.0 | 5,290.0 | 5,180.0 | +2.54% | 244.6K | aa.aa | ||
4,142.0 | 4,166.0 | 4,115.0 | +0.83% | 21.7K | aa.aa | ||
507.0 | 511.0 | 505.0 | 0.00% | 30.4K | aa.aa | ||
700.0 | 704.0 | 693.0 | +1.30% | 6.4K | aa.aa | ||
3,660.0 | 3,725.0 | 3,655.0 | -0.27% | 23.2K | aa.aa | ||
2,710.5 | 2,750.0 | 2,708.0 | +0.06% | 56.3K | aa.aa | ||
4,145.0 | 4,180.0 | 4,120.0 | +1.34% | 15.8K | aa.aa | ||
1,537.0 | 1,575.0 | 1,530.0 | -0.58% | 6.1K | aa.aa | ||
2,494.0 | 2,510.0 | 2,487.0 | +1.55% | 9.5K | aa.aa | ||
5,004.0 | 5,055.0 | 4,976.0 | +1.19% | 163.3K | aa.aa | ||
781.0 | 790.0 | 779.0 | +1.03% | 13.6K | aa.aa | ||
603.0 | 610.0 | 602.0 | -0.33% | 22.1K | aa.aa | ||
709.0 | 716.0 | 707.0 | +0.28% | 3.6K | aa.aa | ||
1,429.0 | 1,429.0 | 1,415.0 | +1.64% | 4.9K | aa.aa | ||
1,865.0 | 1,877.0 | 1,855.0 | +0.92% | 9.1K | aa.aa | ||
1,500.0 | 1,520.0 | 1,492.0 | -0.60% | 23.4K | aa.aa | ||
5,190.0 | 5,300.0 | 5,190.0 | +0.58% | 12K | aa.aa | ||
1,124.0 | 1,133.0 | 1,122.0 | +0.54% | 72.3K | aa.aa | ||
201.0 | 203.0 | 200.0 | +1.01% | 60.8K | aa.aa | ||
2,116.0 | 2,132.0 | 2,110.0 | +0.38% | 50.6K | aa.aa | ||
1,043.0 | 1,050.0 | 1,042.0 | +0.58% | 14.2K | aa.aa | ||
794.0 | 800.0 | 792.0 | +0.13% | 86.1K | aa.aa | ||
2,897.0 | 2,957.0 | 2,884.0 | -0.58% | 8K | aa.aa | ||
2,200.0 | 2,200.0 | 2,197.0 | +0.14% | 5.4K | aa.aa | ||
511.0 | 536.0 | 510.0 | -2.67% | 1.27M | aa.aa | ||
2,373.0 | 2,394.0 | 2,370.0 | +0.13% | 7.1K | aa.aa | ||
480.0 | 485.0 | 480.0 | -1.03% | 1.9K | aa.aa | ||
949.0 | 971.0 | 948.0 | -0.63% | 11.2K | aa.aa | ||
862.0 | 869.0 | 862.0 | +0.94% | 8.7K | aa.aa | ||
3,680.0 | 3,790.0 | 3,635.0 | -0.54% | 488.1K | aa.aa | ||
6,560.0 | 6,640.0 | 6,540.0 | +0.92% | 15.3K | aa.aa | ||
3,345.0 | 3,445.0 | 3,325.0 | -0.30% | 119.2K | aa.aa | ||
1,041.0 | 1,048.0 | 1,010.0 | +3.79% | 65K | aa.aa | ||
1,857.0 | 1,873.0 | 1,846.0 | +0.92% | 30.4K | aa.aa | ||
890.0 | 891.0 | 882.0 | +0.56% | 4.1K | aa.aa | ||
24,230.0 | 25,800.0 | 24,210.0 | -2.22% | 524.5K | aa.aa | ||
564.0 | 573.0 | 562.0 | -0.18% | 20.6K | aa.aa | ||
1,793.0 | 1,828.0 | 1,784.0 | +0.17% | 61.9K | aa.aa | ||
2,027.0 | 2,064.0 | 2,011.0 | +0.50% | 78.4K | aa.aa | ||
2,768.00 | 2,776.00 | 2,747.00 | +0.11% | 33.4K | aa.aa |