אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
16,270.0 | 16,490.0 | 15,655.0 | +3.56% | 3.05M | aa.aa | ||
4,373.0 | 4,450.0 | 4,361.0 | -1.86% | 3.12M | aa.aa | ||
1,460.5 | 1,486.0 | 1,454.0 | -2.34% | 2.47M | aa.aa | ||
3,506.0 | 3,568.0 | 3,493.0 | -1.65% | 1.77M | aa.aa | ||
3,709.0 | 3,759.0 | 3,670.0 | -0.43% | 12.87M | aa.aa | ||
467.6 | 474.0 | 467.5 | -1.23% | 1.85M | aa.aa | ||
2,717.5 | 2,757.0 | 2,652.0 | +1.61% | 10.12M | aa.aa | ||
9,245.0 | 9,295.0 | 9,185.0 | -0.14% | 361.9K | aa.aa | ||
5,972.0 | 6,072.0 | 5,937.0 | +0.12% | 1.56M | aa.aa | ||
3,620.0 | 3,690.0 | 3,600.0 | +0.14% | 194.8K | aa.aa | ||
3,154.0 | 3,233.0 | 3,154.0 | -2.35% | 481.1K | aa.aa | ||
36,370.0 | 36,570.0 | 35,660.0 | +1.45% | 2.79M | aa.aa | ||
14,080.0 | 14,140.0 | 14,000.0 | -0.35% | 988K | aa.aa | ||
1,077.0 | 1,103.5 | 1,077.0 | -2.53% | 526.3K | aa.aa | ||
2,632.5 | 2,658.0 | 2,613.5 | -0.64% | 2.86M | aa.aa | ||
1,061.0 | 1,076.0 | 1,061.0 | -1.58% | 346.9K | aa.aa | ||
1,328.0 | 1,342.0 | 1,324.5 | +0.26% | 6.94M | aa.aa | ||
13,985.0 | 13,995.0 | 13,870.0 | +0.50% | 2.01M | aa.aa | ||
10,740.0 | 10,990.0 | 10,685.0 | -0.92% | 1.84M | aa.aa | ||
1,549.0 | 1,567.5 | 1,535.5 | -0.74% | 1.09M | aa.aa | ||
3,947.0 | 3,984.0 | 3,935.0 | -0.53% | 343.6K | aa.aa | ||
6,631.0 | 6,799.0 | 6,561.0 | -2.14% | 10.64M | aa.aa | ||
1,212.0 | 1,216.5 | 1,205.0 | -0.45% | 799K | aa.aa | ||
4,515.0 | 4,519.0 | 4,458.0 | +0.87% | 1.84M | aa.aa | ||
1,917.0 | 1,939.0 | 1,907.5 | -0.73% | 2.67M | aa.aa | ||
4,523.0 | 4,708.0 | 4,492.0 | -2.27% | 5.45M | aa.aa | ||
3,259.0 | 3,325.0 | 3,245.0 | -0.70% | 9.12M | aa.aa | ||
72,700.0 | 73,460.0 | 72,480.0 | -0.66% | 295.4K | aa.aa | ||
3,581.0 | 3,638.0 | 3,563.0 | -0.61% | 5.7M | aa.aa | ||
6,552.0 | 6,597.0 | 6,495.0 | -0.79% | 1.32M | aa.aa | ||
3,000.0 | 3,029.0 | 2,991.0 | -0.92% | 564.4K | aa.aa | ||
3,575.0 | 3,615.0 | 3,545.0 | -1.11% | 77.7K | aa.aa | ||
2,336.5 | 2,376.5 | 2,336.5 | -1.91% | 536.3K | aa.aa | ||
6,928.0 | 7,063.0 | 6,928.0 | -1.18% | 2.87M | aa.aa | ||
865.0 | 871.0 | 851.0 | -0.35% | 1.14M | aa.aa | ||
5,799.0 | 5,857.0 | 5,754.0 | -0.62% | 730.6K | aa.aa | ||
7,228.0 | 7,361.0 | 7,108.0 | +2.35% | 282.7K | aa.aa | ||
2,569.5 | 2,645.0 | 2,563.5 | -2.41% | 724.5K | aa.aa | ||
817.0 | 825.0 | 810.0 | +0.74% | 663.5K | aa.aa | ||
10,540.0 | 10,640.0 | 10,460.0 | +0.43% | 125.5K | aa.aa | ||
1,197.0 | 1,217.5 | 1,197.0 | -1.52% | 267.7K | aa.aa | ||
2,079.0 | 2,098.0 | 2,072.0 | -0.50% | 174.6K | aa.aa | ||
18,145.0 | 18,350.0 | 17,990.0 | -0.22% | 108.3K | aa.aa | ||
2,524.0 | 2,602.0 | 2,524.0 | -2.89% | 373.9K | aa.aa | ||
4,484.0 | 4,562.0 | 4,479.0 | +0.45% | 451.1K | aa.aa | ||
2,355.0 | 2,370.5 | 2,327.5 | -1.22% | 347.4K | aa.aa | ||
13,455.0 | 13,710.0 | 13,430.0 | -2.22% | 197.8K | aa.aa | ||
2,516.5 | 2,529.5 | 2,500.5 | -0.45% | 708.6K | aa.aa | ||
2,853.0 | 2,927.0 | 2,849.5 | -1.72% | 281.9K | aa.aa | ||
2,127.0 | 2,153.0 | 2,113.0 | -1.05% | 547.2K | aa.aa | ||
2,300.0 | 2,337.5 | 2,282.5 | +1.77% | 10.85M | aa.aa | ||
4,344.0 | 4,418.0 | 4,334.0 | -0.02% | 926.4K | aa.aa | ||
5,675.0 | 5,702.0 | 5,671.0 | -0.07% | 451.9K | aa.aa | ||
1,201.0 | 1,215.0 | 1,200.0 | -1.23% | 143.5K | aa.aa | ||
1,625.0 | 1,674.0 | 1,616.0 | -1.99% | 256.7K | aa.aa | ||
2,276.0 | 2,296.5 | 2,271.5 | -0.72% | 1.12M | aa.aa | ||
1,065.0 | 1,088.0 | 1,065.0 | -1.93% | 25.4K | aa.aa | ||
3,630.0 | 3,640.0 | 3,545.0 | +0.97% | 115.1K | aa.aa | ||
1,330.0 | 1,334.0 | 1,313.0 | +0.15% | 6.6K | aa.aa | ||
7,150.0 | 7,350.0 | 7,140.0 | -2.72% | 17.2K | aa.aa | ||
2,675.0 | 2,722.0 | 2,655.0 | -2.51% | 22K | aa.aa | ||
9,020.0 | 9,160.0 | 8,850.0 | +1.92% | 351K | aa.aa | ||
2,003.0 | 2,052.0 | 2,001.0 | -1.86% | 38.8K | aa.aa | ||
8,280.0 | 8,330.0 | 8,110.0 | +0.73% | 124.7K | aa.aa | ||
813.0 | 829.0 | 813.0 | -1.69% | 278.2K | aa.aa | ||
1,939.0 | 1,960.0 | 1,912.0 | +0.26% | 106.6K | aa.aa | ||
2,154.0 | 2,203.0 | 2,133.0 | -1.73% | 66K | aa.aa | ||
699.0 | 717.0 | 695.0 | -2.10% | 100.1K | aa.aa | ||
3,550.0 | 3,575.0 | 3,520.0 | -0.70% | 59.9K | aa.aa | ||
2,976.0 | 3,010.0 | 2,966.0 | -1.29% | 72.2K | aa.aa | ||
1,152.0 | 1,156.0 | 1,152.0 | -0.26% | 11.2K | aa.aa | ||
2,678.0 | 2,707.0 | 2,670.0 | -0.78% | 6.3K | aa.aa | ||
3,450.0 | 3,470.0 | 3,420.0 | -0.58% | 10.2K | aa.aa | ||
1,828.0 | 1,849.0 | 1,828.0 | -1.14% | 4.8K | aa.aa | ||
1,403.0 | 1,442.0 | 1,403.0 | -2.43% | 19K | aa.aa | ||
2,160.0 | 2,182.0 | 2,156.0 | -0.18% | 6.4K | aa.aa | ||
1,162.0 | 1,177.0 | 1,162.0 | 0.00% | 900 | aa.aa | ||
3,155.0 | 3,175.0 | 3,145.0 | -0.79% | 13.1K | aa.aa | ||
1,500.0 | 1,514.0 | 1,489.0 | -0.07% | 26.3K | aa.aa | ||
4,900.0 | 4,965.0 | 4,880.0 | -0.61% | 25.9K | aa.aa | ||
18.0 | 19.0 | 18.0 | 0.00% | 81.89M | aa.aa | ||
1,031.0 | 1,046.0 | 1,025.0 | -0.87% | 167.7K | aa.aa | ||
689.0 | 690.0 | 676.0 | +0.29% | 213K | aa.aa | ||
2,507.0 | 2,528.0 | 2,492.0 | +0.93% | 67K | aa.aa | ||
2,180.0 | 2,230.0 | 2,169.0 | -2.24% | 23.6K | aa.aa | ||
1,664.0 | 1,683.0 | 1,654.0 | -0.48% | 133.8K | aa.aa | ||
2,169.0 | 2,185.0 | 2,158.0 | +0.05% | 7.7K | aa.aa | ||
703.0 | 717.0 | 703.0 | -2.09% | 430.6K | aa.aa | ||
817.0 | 825.0 | 810.0 | -0.37% | 9.5K | aa.aa | ||
1,456.0 | 1,480.0 | 1,445.0 | -1.49% | 256.8K | aa.aa | ||
1,375.0 | 1,391.0 | 1,362.0 | +1.10% | 55.4K | aa.aa | ||
3,500.0 | 3,535.0 | 3,500.0 | -1.13% | 11.5K | aa.aa | ||
5,350.0 | 5,350.0 | 5,340.0 | 0.00% | 2.1K | aa.aa | ||
1,670.0 | 1,712.0 | 1,660.0 | -2.45% | 203.3K | aa.aa | ||
2,590.0 | 2,624.0 | 2,576.0 | -1.93% | 7.6K | aa.aa | ||
2,023.0 | 2,042.0 | 2,006.0 | -1.94% | 98.2K | aa.aa | ||
96.0 | 97.0 | 96.0 | -1.03% | 188K | aa.aa | ||
2,102.0 | 2,180.0 | 2,102.0 | -2.91% | 158.9K | aa.aa | ||
1,078.0 | 1,095.0 | 1,078.0 | -1.82% | 30.9K | aa.aa | ||
1,815.0 | 1,835.0 | 1,815.0 | -1.31% | 175.9K | aa.aa | ||
2,249.0 | 2,320.0 | 2,235.0 | -2.26% | 221.3K | aa.aa | ||
1,117.0 | 1,139.0 | 1,112.0 | -2.02% | 838.1K | aa.aa | ||
3,120.0 | 3,165.0 | 3,110.0 | -1.27% | 7.7K | aa.aa | ||
2,825.0 | 2,877.0 | 2,819.0 | -1.81% | 23.4K | aa.aa | ||
2,973.0 | 2,987.0 | 2,967.0 | -0.47% | 17.2K | aa.aa | ||
856.0 | 858.0 | 854.0 | -0.23% | 5.5K | aa.aa | ||
2,543.0 | 2,619.0 | 2,543.0 | -2.68% | 17.4K | aa.aa | ||
447.0 | 456.0 | 447.0 | -1.54% | 39.6K | aa.aa | ||
3,600.0 | 3,700.0 | 3,540.0 | -0.55% | 182.9K | aa.aa | ||
684.0 | 689.0 | 680.0 | -0.73% | 18.3K | aa.aa | ||
3,080.0 | 3,170.0 | 3,080.0 | -2.22% | 51.5K | aa.aa | ||
6,860.0 | 7,000.0 | 6,860.0 | -1.72% | 32.4K | aa.aa | ||
4,100.0 | 4,130.0 | 4,080.0 | -0.49% | 20.4K | aa.aa | ||
4,200.0 | 4,245.0 | 4,175.0 | -0.83% | 23.3K | aa.aa | ||
1,257.0 | 1,264.0 | 1,256.0 | +0.08% | 4.5K | aa.aa | ||
1,241.0 | 1,267.0 | 1,240.0 | -1.51% | 72.2K | aa.aa | ||
1,731.0 | 1,737.0 | 1,708.0 | +0.17% | 88.7K | aa.aa | ||
3,365.0 | 3,400.0 | 3,355.0 | -1.61% | 10.1K | aa.aa | ||
34,290.0 | 34,620.0 | 34,160.0 | -0.44% | 3.03M | aa.aa | ||
254.0 | 254.0 | 252.0 | 0.00% | 11.4K | aa.aa | ||
860.0 | 866.0 | 859.0 | 0.00% | 332.9K | aa.aa | ||
2,546.0 | 2,562.0 | 2,540.0 | -0.55% | 63.1K | aa.aa | ||
1,609.0 | 1,619.0 | 1,603.0 | -0.37% | 30.8K | aa.aa | ||
1,287.0 | 1,361.0 | 1,283.0 | +0.70% | 442.6K | aa.aa | ||
3,210.0 | 3,275.0 | 3,170.0 | -1.53% | 216.5K | aa.aa | ||
4,100.0 | 4,170.0 | 4,090.0 | -1.91% | 29K | aa.aa | ||
7,099.0 | 7,217.0 | 7,055.0 | -0.59% | 226.1K | aa.aa | ||
594.0 | 609.0 | 592.0 | -1.98% | 412.6K | aa.aa | ||
8,400.0 | 8,750.0 | 8,340.0 | -3.89% | 120.9K | aa.aa | ||
751.0 | 760.0 | 746.0 | +0.67% | 147K | aa.aa | ||
6,251.0 | 6,353.0 | 6,188.0 | -1.64% | 403.5K | aa.aa | ||
631.0 | 639.0 | 621.0 | +1.28% | 254.6K | aa.aa | ||
1,408.0 | 1,430.0 | 1,405.0 | -1.40% | 6.3K | aa.aa | ||
1,532.0 | 1,565.0 | 1,520.0 | -1.23% | 101.4K | aa.aa | ||
514.0 | 524.0 | 514.0 | -2.28% | 93.4K | aa.aa | ||
1,169.0 | 1,210.0 | 1,167.0 | -3.39% | 190.1K | aa.aa | ||
2,269.0 | 2,305.0 | 2,266.0 | -1.39% | 35.3K | aa.aa | ||
2,480.0 | 2,548.0 | 2,480.0 | -1.90% | 8.6K | aa.aa | ||
1,754.0 | 1,781.0 | 1,754.0 | -1.52% | 21.6K | aa.aa | ||
385.0 | 389.0 | 384.0 | -1.03% | 18.3K | aa.aa | ||
954.2 | 960.2 | 944.7 | +0.14% | 2.09M | aa.aa | ||
540.0 | 548.0 | 528.0 | -1.10% | 1.91M | aa.aa | ||
6,950.0 | 7,310.0 | 6,930.0 | -0.71% | 1.29M | aa.aa | ||
1,837.0 | 1,856.0 | 1,832.0 | -0.70% | 23.1K | aa.aa | ||
586.0 | 601.0 | 579.0 | -2.33% | 24K | aa.aa | ||
7,160.0 | 7,430.0 | 7,160.0 | -3.76% | 115.8K | aa.aa | ||
703.0 | 709.0 | 700.0 | +0.14% | 10.7K | aa.aa | ||
591.0 | 593.0 | 590.0 | +0.34% | 12.8K | aa.aa | ||
3,100.0 | 3,125.0 | 3,095.0 | 0.00% | 48.7K | aa.aa | ||
1,562.0 | 1,571.0 | 1,558.0 | -0.38% | 22K | aa.aa | ||
1,496.0 | 1,528.0 | 1,496.0 | -1.90% | 59.1K | aa.aa | ||
1,441.0 | 1,461.0 | 1,439.0 | -1.30% | 38.3K | aa.aa | ||
1,142.00 | 1,177.00 | 1,142.00 | -3.06% | 151.1K | aa.aa | ||
3,921.00 | 3,964.00 | 3,837.00 | +1.55% | 10.89M | aa.aa | ||
5,610.00 | 5,610.00 | 5,120.00 | +11.53% | 5.3M | aa.aa |