אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,269.0 | 1,288.0 | 1,266.0 | -14.0 | -1.09% | 17.10K | 08:59:39 | ||
A&D Co Ltd | 2,620.0 | 2,732.0 | 2,620.0 | -118.0 | -4.31% | 136.40K | 08:59:53 | ||
ABC-Mart Inc | 3,098.0 | 3,179.0 | 3,098.0 | -73.0 | -2.30% | 680.90K | 08:59:58 | ||
Abist Co Ltd | 3,160.0 | 3,170.0 | 3,150.0 | +15.0 | +0.48% | 3.50K | 08:59:24 | ||
Access | 1,377.0 | 1,455.0 | 1,376.0 | -82.0 | -5.62% | 844.50K | 08:59:56 | ||
Achilles Corp | 1,552.0 | 1,562.0 | 1,552.0 | -14.0 | -0.89% | 4.50K | 08:59:26 | ||
Acom Co Ltd | 394.6 | 398.9 | 393.1 | -7.3 | -1.82% | 571.60K | 08:59:45 | ||
AD Works | 241.0 | 244.0 | 240.0 | -3.0 | -1.23% | 329.50K | 08:59:57 | ||
Ad-Sol Nissin | 1,623.0 | 1,625.0 | 1,615.0 | -8.0 | -0.49% | 7.20K | 08:59:52 | ||
Adastria Holdings | 3,520.0 | 3,590.0 | 3,515.0 | -5.0 | -0.14% | 185.80K | 08:59:50 | ||
Adeka Corp | 3,156.0 | 3,182.0 | 3,119.0 | -9.0 | -0.28% | 234.10K | 08:59:45 | ||
Adjuvant Cosme Japan | 859.0 | 862.0 | 858.0 | -5.0 | -0.58% | 8.50K | 08:59:02 | ||
Advan Co Ltd | 1,092.0 | 1,102.0 | 1,071.0 | +9.0 | +0.83% | 98.40K | 08:59:56 | ||
Advance Create | 1,037.0 | 1,047.0 | 1,035.0 | -6.0 | -0.58% | 25.00K | 08:59:36 | ||
Advanex Inc | 1,335.0 | 1,359.0 | 1,335.0 | -12.0 | -0.89% | 4.10K | 08:59:34 | ||
Advantage Risk Management | 386.0 | 390.0 | 386.0 | 0.0 | 0.00% | 18.50K | 08:59:56 | ||
Adways | 452.0 | 455.0 | 447.0 | 0.0 | 0.00% | 44.80K | 08:59:48 | ||
Aeon | 3,292.0 | 3,320.0 | 3,289.0 | -32.0 | -0.96% | 1.06M | 08:59:57 | ||
Aeon Delight Co Ltd | 3,695.0 | 3,720.0 | 3,680.0 | -5.0 | -0.14% | 40.40K | 08:59:46 | ||
Aeon Fantasy Co Ltd | 2,238.0 | 2,286.0 | 2,225.0 | -26.0 | -1.15% | 61.10K | 08:59:56 | ||
Aeon Financial Service Co Ltd | 1,299.5 | 1,304.0 | 1,297.5 | -7.0 | -0.54% | 455.10K | 08:59:48 | ||
Aeon Hokkaido Corp | 911.0 | 919.0 | 911.0 | -6.0 | -0.65% | 81.10K | 08:59:57 | ||
Aeon Mall Co Ltd | 1,785.0 | 1,790.0 | 1,775.0 | +3.0 | +0.17% | 495.40K | 08:59:56 | ||
AGC | 5,730.0 | 5,798.0 | 5,716.0 | -34.0 | -0.59% | 365.20K | 08:59:58 | ||
Agora Hospitality Group | 58.0 | 59.0 | 58.0 | -1.0 | -1.69% | 952.50K | 08:59:26 | ||
Agratio Urban Design | 1,482.0 | 1,483.0 | 1,473.0 | 0.0 | 0.00% | 4.60K | 08:59:30 | ||
Agro Kanesho Co Ltd | 1,138.0 | 1,138.0 | 1,118.0 | +18.0 | +1.61% | 5.90K | 08:59:04 | ||
AGS Corp | 1,131.0 | 1,176.0 | 1,127.0 | -32.0 | -2.75% | 158.30K | 08:59:27 | ||
Ahresty Corp | 630.0 | 652.0 | 627.0 | -16.0 | -2.47% | 1.08M | 08:59:56 | ||
Ai Holdings Corp | 2,400.0 | 2,406.0 | 2,388.0 | -16.0 | -0.66% | 50.60K | 08:59:49 | ||
Aica Kogyo | 3,576.0 | 3,608.0 | 3,562.0 | -59.0 | -1.62% | 246.60K | 08:59:48 | ||
Aichi Corp | 1,051.0 | 1,112.0 | 1,049.0 | -65.0 | -5.83% | 179.50K | 08:59:40 | ||
Aichi Financial | 3,125.00 | 3,165.00 | 3,100.00 | -45.00 | -1.42% | 62.10K | 08:59:45 | ||
Aichi Steel Corp | 3,705.0 | 3,775.0 | 3,700.0 | -65.0 | -1.72% | 43.10K | 08:59:15 | ||
Aichi Tokei Denki | 2,289.0 | 2,320.0 | 2,287.0 | -29.0 | -1.25% | 6.60K | 08:59:02 | ||
Aida Engineering | 900.0 | 903.0 | 898.0 | -7.0 | -0.77% | 98.40K | 08:59:56 | ||
Aidma Marketing Communication | 226.0 | 230.0 | 226.0 | -3.0 | -1.30% | 11.10K | 08:59:02 | ||
Aiful | 455.0 | 471.0 | 454.0 | -26.0 | -5.41% | 3.70M | 08:59:57 | ||
Aigan Co Ltd | 188.0 | 188.0 | 187.0 | -2.0 | -1.06% | 8.20K | 08:59:01 | ||
Ain Pharmaciez Inc | 5,942.0 | 6,119.0 | 5,934.0 | -62.0 | -1.03% | 494.90K | 08:59:50 | ||
Aiphone Co Ltd | 2,897.0 | 2,936.0 | 2,897.0 | -46.0 | -1.57% | 11.10K | 08:53:54 | ||
Air Water Inc | 2,303.0 | 2,334.0 | 2,301.0 | -24.5 | -1.05% | 304.30K | 08:59:53 | ||
Airport Facilities | 614.0 | 618.0 | 611.0 | 0.0 | 0.00% | 37.70K | 08:59:05 | ||
Airtech Japan Ltd | 1,180.0 | 1,181.0 | 1,172.0 | +3.0 | +0.26% | 12.30K | 08:40:01 | ||
AirTrip | 1,419.0 | 1,464.0 | 1,418.0 | -34.0 | -2.34% | 101.70K | 08:59:57 | ||
Aisan Industry | 1,571.0 | 1,638.0 | 1,571.0 | -59.0 | -3.60% | 240.90K | 08:59:56 | ||
Aisin Seiki Ltd | 6,060.0 | 6,269.0 | 6,054.0 | -192.0 | -3.07% | 648.70K | 08:59:57 | ||
AIT Corp | 1,760.0 | 1,764.0 | 1,742.0 | -3.0 | -0.17% | 9.30K | 08:59:36 | ||
Aizawa Securities | 1,305.0 | 1,328.0 | 1,293.0 | -17.0 | -1.29% | 14.90K | 08:59:27 | ||
Akatsuki Shoji Co | 2,243.0 | 2,287.0 | 2,242.0 | -43.0 | -1.88% | 46.20K | 08:59:34 | ||
Akebono Brake Industry | 143.0 | 144.0 | 137.0 | +5.0 | +3.60% | 1.07M | 08:59:02 | ||
Akita Bank Ltd | 2,041.0 | 2,075.0 | 1,977.0 | +52.0 | +2.62% | 95.70K | 08:59:48 | ||
Albis Co Ltd | 2,665.0 | 2,694.0 | 2,653.0 | -4.0 | -0.15% | 7.00K | 08:59:38 | ||
Alconix Corp | 1,340.0 | 1,357.0 | 1,339.0 | -14.0 | -1.03% | 138.00K | 08:59:50 | ||
Alfresa Holdings Corp | 2,201.0 | 2,235.0 | 2,198.0 | -32.5 | -1.45% | 180.60K | 08:59:47 | ||
Alinco Inc | 1,118.0 | 1,124.0 | 1,114.0 | -5.0 | -0.45% | 13.60K | 08:59:32 | ||
Alleanza Holdings | 1,066.0 | 1,070.0 | 1,064.0 | -6.0 | -0.56% | 9.70K | 08:59:24 | ||
Alpen Co Ltd | 2,059.0 | 2,070.0 | 2,056.0 | -2.0 | -0.10% | 34.80K | 08:59:35 | ||
Alpha Corp | 1,483.0 | 1,499.0 | 1,483.0 | -28.0 | -1.86% | 16.20K | 08:59:41 | ||
Alpha Systems Inc | 3,120.0 | 3,205.0 | 3,120.0 | -85.0 | -2.66% | 5.20K | 08:59:49 | ||
Alps Logistics | 3,120.0 | 3,155.0 | 3,060.0 | -105.0 | -3.26% | 191.00K | 08:59:40 | ||
Altech Co Ltd | 284.0 | 288.0 | 281.0 | -3.0 | -1.05% | 26.10K | 08:59:01 | ||
Altech Corp | 2,703.0 | 2,720.0 | 2,690.0 | +5.0 | +0.19% | 30.10K | 08:59:26 | ||
AltPlus Inc | 136.0 | 137.0 | 134.0 | +1.0 | +0.74% | 73.30K | 08:59:56 | ||
Amano Corp | 3,883.0 | 3,898.0 | 3,816.0 | -5.0 | -0.13% | 273.70K | 08:59:50 | ||
Amiyaki Tei Co Ltd | 6,340.0 | 6,520.0 | 6,300.0 | -80.0 | -1.24% | 18.60K | 08:59:01 | ||
Amuse Inc | 1,600.0 | 1,604.0 | 1,592.0 | +1.0 | +0.06% | 10.60K | 08:59:50 | ||
Amvis Holdings | 2,309.0 | 2,394.0 | 2,304.0 | -73.0 | -3.07% | 376.70K | 08:59:55 | ||
Anabuki Kosan Inc | 2,147.0 | 2,147.0 | 2,134.0 | 0.0 | 0.00% | 5.90K | 08:59:40 | ||
And Factory | 312.0 | 314.0 | 311.0 | +2.0 | +0.64% | 7.60K | 08:59:56 | ||
Anest Iwata Corp | 1,336.0 | 1,343.0 | 1,331.0 | -8.0 | -0.60% | 76.10K | 08:59:47 | ||
Anicom Holdings Inc | 572.0 | 587.0 | 568.0 | +2.0 | +0.35% | 257.10K | 08:59:30 | ||
Anritsu Corp | 1,205.0 | 1,229.0 | 1,205.0 | -11.0 | -0.90% | 789.90K | 08:59:55 | ||
Anshin Guarantor Service | 222.0 | 225.0 | 222.0 | 0.0 | 0.00% | 14.20K | 08:59:56 | ||
Anycolor | 2,175.00 | 2,201.00 | 2,147.00 | -13.00 | -0.60% | 604.00K | 08:59:51 | ||
Aoba BBT | 378.0 | 383.0 | 370.0 | +5.0 | +1.34% | 43.50K | 08:59:56 | ||
Aoki Holdings Inc | 1,092.0 | 1,112.0 | 1,090.0 | -15.0 | -1.36% | 51.90K | 08:59:30 | ||
Aoyama Trading | 1,605.0 | 1,631.0 | 1,605.0 | -41.0 | -2.49% | 180.70K | 08:59:56 | ||
AP Company Co Ltd | 944.0 | 950.0 | 940.0 | -10.0 | -1.05% | 12.80K | 08:59:15 | ||
Appier Group | 1,305.00 | 1,355.00 | 1,305.00 | -100.00 | -7.12% | 1.38M | 08:59:56 | ||
Arakawa Chemical | 1,077.0 | 1,082.0 | 1,073.0 | -4.0 | -0.37% | 5.50K | 08:59:32 | ||
Arata Corp | 3,335.0 | 3,370.0 | 3,300.0 | -20.0 | -0.60% | 40.50K | 08:55:36 | ||
Araya Industrial | 3,765.0 | 3,865.0 | 3,760.0 | -95.0 | -2.45% | 9.40K | 08:59:40 | ||
Arcland Sakamoto | 1,968.0 | 1,970.0 | 1,902.0 | +56.0 | +2.94% | 230.70K | 08:59:54 | ||
Arcs Co Ltd | 3,120.0 | 3,165.0 | 3,100.0 | -40.0 | -1.26% | 31.10K | 08:59:32 | ||
ARE Holdings | 1,966.0 | 1,984.0 | 1,959.0 | +4.0 | +0.20% | 257.70K | 08:59:56 | ||
Argo Graphics Inc | 3,995.0 | 4,070.0 | 3,985.0 | -35.0 | -0.87% | 19.40K | 08:59:46 | ||
Ariake Japan Co Ltd | 5,050.0 | 5,130.0 | 5,050.0 | -20.0 | -0.39% | 31.00K | 08:59:25 | ||
Arisawa Mfg Co Ltd | 1,518.0 | 1,521.0 | 1,490.0 | +27.0 | +1.81% | 209.50K | 08:59:58 | ||
artience | 2,846.0 | 2,912.0 | 2,841.0 | -77.0 | -2.64% | 92.20K | 08:59:41 | ||
Artnature Inc | 757.0 | 763.0 | 757.0 | -1.0 | -0.13% | 10.50K | 08:59:56 | ||
Artner | 2,136.0 | 2,153.0 | 2,116.0 | -8.0 | -0.37% | 16.70K | 08:59:48 | ||
Artra | 169.0 | 169.0 | 165.0 | 0.0 | 0.00% | 29.20K | 08:59:19 | ||
Aruhi | 850.0 | 854.0 | 845.0 | +5.0 | +0.59% | 96.30K | 08:59:33 | ||
As One Corp | 2,516.0 | 2,551.0 | 2,501.0 | -42.0 | -1.64% | 82.80K | 08:59:30 | ||
As-me Estelle | 641.0 | 643.0 | 640.0 | +1.0 | +0.16% | 6.80K | 08:59:33 | ||
Asahi Broadcasting | 640.0 | 644.0 | 640.0 | -4.0 | -0.62% | 15.00K | 08:59:24 | ||
Asahi Co Ltd | 1,435.0 | 1,441.0 | 1,430.0 | -2.0 | -0.14% | 27.70K | 08:59:57 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 915.0 | 906.0 | -4.0 | -0.44% | 58.90K | 08:59:49 | ||
Asahi Intecc | 2,286.0 | 2,313.5 | 2,266.5 | -12.5 | -0.54% | 1.52M | 08:59:57 | ||
Asahi Kogyosha | 1,495.0 | 1,534.0 | 1,486.0 | -33.0 | -2.16% | 77.30K | 08:59:50 | ||
Asahi Net Inc | 636.0 | 641.0 | 634.0 | -3.0 | -0.47% | 23.70K | 08:59:17 | ||
Asahi Organic Chemicals | 4,835.0 | 4,945.0 | 4,835.0 | -100.0 | -2.03% | 100.90K | 08:59:56 | ||
Asante Inc | 1,635.0 | 1,639.0 | 1,631.0 | -7.0 | -0.43% | 6.70K | 08:59:38 | ||
Asanuma Corp | 3,735.0 | 3,750.0 | 3,710.0 | -20.0 | -0.53% | 67.60K | 08:59:51 | ||
Asax Co Ltd | 770.0 | 777.0 | 756.0 | +11.0 | +1.45% | 18.10K | 08:58:34 | ||
Ascentech | 522.0 | 530.0 | 521.0 | -3.0 | -0.57% | 66.10K | 08:59:56 | ||
Ashimori Industry | 2,438.0 | 2,450.0 | 2,425.0 | -4.0 | -0.16% | 13.80K | 08:59:39 | ||
Asia Pile Holdings | 825.0 | 835.0 | 817.0 | -3.0 | -0.36% | 130.00K | 08:59:56 | ||
Asics Corp | 6,623.0 | 6,763.0 | 6,613.0 | -142.0 | -2.11% | 584.40K | 08:59:50 | ||
ASKA Pharmaceutical Holdings Co | 2,248.0 | 2,314.0 | 2,234.0 | -5.0 | -0.22% | 44.70K | 08:59:50 | ||
Askul Corp | 2,349.0 | 2,374.0 | 2,346.0 | -36.0 | -1.51% | 143.40K | 08:59:54 | ||
Astena Holdings | 485.0 | 488.0 | 482.0 | -1.0 | -0.21% | 55.70K | 08:59:56 | ||
Asteria | 579.0 | 587.0 | 578.0 | -7.0 | -1.19% | 117.70K | 08:59:21 | ||
Ateam Inc | 624.0 | 635.0 | 623.0 | -8.0 | -1.27% | 16.50K | 08:59:56 | ||
Atled | 1,380.0 | 1,412.0 | 1,371.0 | -7.0 | -0.51% | 20.80K | 08:59:25 | ||
Atrae | 415.0 | 421.0 | 412.0 | -5.0 | -1.19% | 158.90K | 08:59:49 | ||
Atsugi Co Ltd | 662.0 | 667.0 | 652.0 | -6.0 | -0.90% | 154.30K | 08:59:56 | ||
Aucnet | 2,430.0 | 2,535.0 | 2,412.0 | -84.0 | -3.34% | 14.90K | 08:59:58 | ||
Autobacs Seven | 1,581.0 | 1,596.0 | 1,580.0 | +0.5 | +0.03% | 135.00K | 08:59:56 | ||
Avant | 1,229.0 | 1,246.0 | 1,228.0 | -11.0 | -0.89% | 41.60K | 08:58:50 | ||
Avantia | 816.0 | 818.0 | 812.0 | +3.0 | +0.37% | 21.20K | 08:59:36 | ||
Avex Group Holdings | 1,278.0 | 1,290.0 | 1,276.0 | -9.0 | -0.70% | 59.40K | 08:59:56 | ||
Awa Bank Ltd | 2,614.0 | 2,620.0 | 2,582.0 | -10.0 | -0.38% | 42.70K | 08:59:47 | ||
Awa Paper Mfg. | 482.0 | 483.0 | 478.0 | -3.0 | -0.62% | 28.10K | 08:59:25 | ||
Axell Corp | 1,671.0 | 1,708.0 | 1,668.0 | -10.0 | -0.60% | 47.90K | 08:59:47 | ||
Axial Retailing Inc | 1,061.0 | 1,071.0 | 1,059.0 | -5.0 | -0.47% | 44.00K | 08:59:57 | ||
Axxzia | 867.00 | 885.00 | 865.00 | +3.00 | +0.35% | 43.80K | 08:59:56 | ||
AZ-COM MARUWA | 1,190.0 | 1,216.0 | 1,190.0 | -31.0 | -2.54% | 130.40K | 08:59:56 | ||
Azbil Corp | 4,287.0 | 4,366.0 | 4,280.0 | -55.0 | -1.27% | 286.20K | 08:59:58 | ||
Azuma Shipping | 288.0 | 289.0 | 286.0 | -1.0 | -0.35% | 16.10K | 08:59:34 | ||
B-Lot Company | 995.0 | 1,006.0 | 994.0 | -11.0 | -1.09% | 75.80K | 08:59:57 | ||
Bandai Namco Holdings Inc | 2,938.5 | 2,963.0 | 2,906.0 | +11.0 | +0.38% | 1.16M | 08:59:50 | ||
Bando Chemical Industries | 1,743.0 | 1,783.0 | 1,743.0 | -44.0 | -2.46% | 44.80K | 08:59:30 | ||
Bank of Iwate Ltd | 2,454.0 | 2,464.0 | 2,430.0 | -6.0 | -0.24% | 25.30K | 08:59:30 | ||
Bank of Kochi Ltd | 948.0 | 960.0 | 945.0 | -9.0 | -0.94% | 13.60K | 08:59:20 | ||
Bank of Nagoya Ltd | 6,730.0 | 7,090.0 | 6,730.0 | -10.0 | -0.15% | 113.40K | 08:59:57 | ||
Bank of Saga Ltd | 2,174.0 | 2,185.0 | 2,150.0 | -11.0 | -0.50% | 20.00K | 08:57:46 | ||
Bank of The Ryukyus | 1,150.0 | 1,169.0 | 1,147.0 | -13.0 | -1.12% | 85.30K | 08:59:45 | ||
Bank of Toyama | 1,883.0 | 1,926.0 | 1,880.0 | +7.0 | +0.37% | 7.00K | 08:59:40 | ||
Baroque Japan | 760.0 | 765.0 | 760.0 | -1.0 | -0.13% | 65.90K | 08:59:20 | ||
Base Co | 3,390.00 | 3,435.00 | 3,385.00 | -25.00 | -0.73% | 21.20K | 08:59:56 | ||
BayCurrent Consult | 3,272.0 | 3,338.0 | 3,160.0 | +64.0 | +2.00% | 1.42M | 08:59:56 | ||
Beaglee | 1,071.0 | 1,080.0 | 1,071.0 | -10.0 | -0.92% | 14.70K | 08:59:26 | ||
Beauty Garage | 1,970.0 | 1,986.0 | 1,930.0 | -8.0 | -0.41% | 111.80K | 08:59:28 | ||
Beenos | 2,081.0 | 2,138.0 | 2,071.0 | -57.0 | -2.67% | 171.10K | 08:59:55 | ||
Belc Co Ltd | 7,550.0 | 7,700.0 | 7,510.0 | -90.0 | -1.17% | 28.50K | 08:59:04 | ||
BELLSYSTEM24 | 1,559.0 | 1,584.0 | 1,548.0 | +47.0 | +3.11% | 235.90K | 08:59:54 | ||
Belluna Co Ltd | 626.0 | 629.0 | 624.0 | -3.0 | -0.48% | 99.80K | 08:59:57 | ||
Benefit Japan Co | 1,155.0 | 1,155.0 | 1,130.0 | +3.0 | +0.26% | 1.10K | 08:35:08 | ||
Benefit One | 2,166.5 | 2,167.0 | 2,165.0 | +0.5 | +0.02% | 261.70K | 08:59:40 | ||
Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 80.00K | 08:59:49 | ||
Besterra | 936.0 | 942.0 | 936.0 | -5.0 | -0.53% | 16.20K | 08:59:35 | ||
Bewith | 1,892.00 | 1,926.00 | 1,880.00 | +20.00 | +1.07% | 105.40K | 08:59:42 | ||
BIC Camera Inc | 1,495.0 | 1,545.0 | 1,488.0 | -57.0 | -3.68% | 577.40K | 08:59:56 | ||
Biprogy | 4,556.0 | 4,621.0 | 4,545.0 | -66.0 | -1.43% | 279.20K | 08:59:50 | ||
BML Inc | 2,879.0 | 2,893.0 | 2,873.0 | -31.0 | -1.07% | 23.70K | 08:59:34 | ||
Bookoff | 1,655.0 | 1,748.0 | 1,648.0 | -65.0 | -3.77% | 264.60K | 08:59:49 | ||
BP Castrol KK | 1,008.0 | 1,015.0 | 1,005.0 | -7.0 | -0.69% | 8.70K | 08:55:30 | ||
Br. Holdings | 363.0 | 363.0 | 359.0 | -1.0 | -0.28% | 21.70K | 08:59:56 | ||
BrainPad Inc | 1,211.0 | 1,237.0 | 1,206.0 | -28.0 | -2.27% | 157.00K | 08:59:58 | ||
Brass | 703.0 | 713.0 | 700.0 | +4.0 | +0.57% | 2.90K | 08:59:29 | ||
Broadleaf Co Ltd | 571.0 | 582.0 | 563.0 | -17.0 | -2.89% | 277.80K | 08:59:19 | ||
Bronco Billy Co Ltd | 3,790.0 | 3,855.0 | 3,765.0 | -95.0 | -2.45% | 65.20K | 08:59:56 | ||
Brother Industries Ltd | 2,785.5 | 2,870.5 | 2,785.5 | -107.5 | -3.72% | 474.10K | 08:59:58 | ||
Bull-Dog Sauce | 2,028.0 | 2,041.0 | 2,015.0 | -9.0 | -0.44% | 36.90K | 08:59:49 | ||
Bunka Shutter | 1,623.0 | 1,641.0 | 1,609.0 | -7.0 | -0.43% | 55.80K | 08:59:37 | ||
Business Brain Showa Ota | 2,005.0 | 2,033.0 | 2,005.0 | -10.0 | -0.50% | 16.30K | 08:59:50 | ||
CAC Holdings Corp | 1,950.0 | 1,987.0 | 1,950.0 | -36.0 | -1.81% | 17.70K | 08:59:49 | ||
Calbee Inc | 3,370.0 | 3,420.0 | 3,359.0 | -38.0 | -1.11% | 247.30K | 08:59:56 | ||
Can Do Co Ltd | 2,804.0 | 2,818.0 | 2,778.0 | +22.0 | +0.79% | 13.50K | 08:59:00 | ||
Canare Electric | 1,692.0 | 1,730.0 | 1,679.0 | -4.0 | -0.23% | 33.70K | 08:59:28 | ||
Candeal | 601.0 | 602.0 | 597.0 | -1.0 | -0.17% | 8.70K | 08:59:19 | ||
Canon Electronics | 2,197.0 | 2,234.0 | 2,185.0 | -71.0 | -3.14% | 142.80K | 08:59:47 | ||
Canon Marketing Japan Inc | 4,266.0 | 4,276.0 | 4,205.0 | +6.0 | +0.14% | 137.60K | 08:59:57 | ||
Capital Asset Planning | 809.0 | 817.0 | 806.0 | -4.0 | -0.49% | 9.60K | 08:59:29 | ||
Career Design Center | 1,820.0 | 1,847.0 | 1,817.0 | -11.0 | -0.60% | 11.10K | 08:59:33 | ||
CareerIndex | 177.0 | 179.0 | 174.0 | +2.0 | +1.14% | 27.90K | 08:59:38 | ||
Careerlink Co Ltd | 2,435.0 | 2,455.0 | 2,430.0 | -9.0 | -0.37% | 20.00K | 08:59:45 | ||
CareNet | 584.0 | 596.0 | 583.0 | 0.0 | 0.00% | 164.20K | 08:59:21 | ||
Carlit Holdings | 1,122.0 | 1,138.0 | 1,119.0 | -4.0 | -0.36% | 81.30K | 08:59:56 | ||
Carta Holdings | 1,703.0 | 1,757.0 | 1,691.0 | -37.0 | -2.13% | 35.40K | 08:59:15 | ||
Casa | 837.0 | 840.0 | 834.0 | +1.0 | +0.12% | 36.60K | 08:59:27 | ||
Cawachi Ltd | 2,633.0 | 2,644.0 | 2,617.0 | -16.0 | -0.61% | 31.00K | 08:59:51 | ||
CDG | 1,321.0 | 1,322.0 | 1,298.0 | +23.0 | +1.77% | 3.60K | 08:59:35 | ||
CDS Co Ltd | 1,791.0 | 1,795.0 | 1,780.0 | +7.0 | +0.39% | 6.80K | 08:59:30 | ||
CE Holdings Co Ltd | 601.0 | 609.0 | 598.0 | +2.0 | +0.33% | 50.90K | 08:54:08 | ||
CE Management Integrated Lab | 325.0 | 327.0 | 325.0 | -1.0 | -0.31% | 11.20K | 08:59:01 | ||
Cellsource | 1,522.0 | 1,567.0 | 1,497.0 | -9.0 | -0.59% | 91.50K | 08:59:28 | ||
Central Glass Co Ltd | 2,738.0 | 2,763.0 | 2,737.0 | -29.0 | -1.05% | 32.20K | 08:59:22 | ||
Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 08:59:56 | ||
Central Security Patrols | 2,734.0 | 2,768.0 | 2,711.0 | -22.0 | -0.80% | 10.10K | 08:59:47 | ||
Central Sports | 2,437.0 | 2,454.0 | 2,436.0 | -24.0 | -0.98% | 5.30K | 08:59:46 | ||
Century Tokyo Leasing | 1,536.5 | 1,560.5 | 1,535.0 | -17.5 | -1.13% | 261.10K | 08:59:52 | ||
Ceres | 1,712.0 | 1,769.0 | 1,641.0 | +32.0 | +1.91% | 329.10K | 08:59:50 | ||
Change | 1,196.0 | 1,209.0 | 1,174.0 | -4.0 | -0.33% | 277.50K | 08:59:44 | ||
Charm Care | 1,468.0 | 1,507.0 | 1,461.0 | -17.0 | -1.14% | 43.90K | 08:59:54 | ||
Chiba Bank | 1,312.0 | 1,331.0 | 1,307.0 | -15.0 | -1.13% | 1.05M | 08:59:56 | ||
Chiba Kogyo Bank | 1,114.0 | 1,138.0 | 1,097.0 | -11.0 | -0.98% | 274.10K | 08:59:56 | ||
Chikaranomoto | 1,702.0 | 1,747.0 | 1,696.0 | -44.0 | -2.52% | 221.00K | 08:59:56 | ||
Chilled & Frozen Logistics | 3,230.0 | 3,310.0 | 3,180.0 | +25.0 | +0.78% | 99.50K | 08:59:08 | ||
Chimney Co Ltd | 1,298.0 | 1,306.0 | 1,293.0 | -10.0 | -0.77% | 8.60K | 08:59:02 | ||
Chino Corp | 2,730.0 | 2,822.0 | 2,717.0 | -39.0 | -1.41% | 23.80K | 08:59:27 | ||
Chiyoda Co Ltd | 868.0 | 879.0 | 858.0 | -11.0 | -1.25% | 54.90K | 08:59:56 | ||
Chiyoda Integre | 2,751.0 | 2,793.0 | 2,751.0 | +5.0 | +0.18% | 16.90K | 08:54:42 | ||
Chofu Seisakusho | 2,172.0 | 2,217.0 | 2,172.0 | -26.0 | -1.18% | 10.20K | 08:59:43 | ||
Chori Co Ltd | 3,330.0 | 3,330.0 | 3,295.0 | +35.0 | +1.06% | 17.50K | 08:59:56 | ||
Chubu Electric Power Co., Inc. | 1,981.0 | 2,033.0 | 1,979.0 | -42.0 | -2.08% | 1.48M | 08:59:56 | ||
Chubu Steel Plate | 2,302.00 | 2,348.00 | 2,297.00 | -57.00 | -2.42% | 82.50K | 08:59:38 | ||
Chubushiryo Co Ltd | 1,194.0 | 1,201.0 | 1,184.0 | +5.0 | +0.42% | 32.50K | 08:59:23 | ||
Chuco | 425.0 | 425.0 | 418.0 | +4.0 | +0.95% | 8.50K | 08:59:03 | ||
Chudenko Corp | 3,170.0 | 3,175.0 | 3,135.0 | +25.0 | +0.79% | 43.30K | 08:59:40 | ||
Chuetsu Pulp Paper | 1,686.0 | 1,700.0 | 1,682.0 | -13.0 | -0.77% | 22.60K | 08:59:50 | ||
Chugai Pharmaceutical | 4,880.0 | 5,048.0 | 4,830.0 | -291.0 | -5.65% | 2.83M | 08:59:57 | ||
Chugai Ro Co Ltd | 2,887.0 | 2,923.0 | 2,722.0 | +119.0 | +4.30% | 105.00K | 08:59:54 | ||
Chugin Financial Group | 1,292.0 | 1,316.0 | 1,291.0 | -22.5 | -1.71% | 155.40K | 08:59:44 | ||
Chugoku Electric Power | 1,088.0 | 1,126.0 | 1,088.0 | -33.5 | -2.99% | 4.16M | 08:59:56 | ||
Chugoku Marine Paints | 1,982.0 | 2,022.0 | 1,973.0 | -64.0 | -3.13% | 280.60K | 08:59:37 | ||
Chuo Spring Co Ltd | 984.0 | 1,020.0 | 935.0 | -15.0 | -1.49% | 208.00K | 08:59:14 | ||
Chuo Warehouse | 1,121.0 | 1,128.0 | 1,121.0 | -8.0 | -0.71% | 7.50K | 08:59:41 | ||
Citizen Holdings | 1,023.0 | 1,036.0 | 1,018.0 | -17.0 | -1.64% | 547.80K | 08:59:56 | ||
CK San-Etsu | 3,935.0 | 3,960.0 | 3,900.0 | -5.0 | -0.13% | 2.20K | 08:40:04 | ||
CKD Corp | 2,889.0 | 2,970.0 | 2,885.0 | -112.0 | -3.73% | 235.70K | 08:59:50 | ||
CL Holdings | 1,425.0 | 1,463.0 | 1,411.0 | -28.0 | -1.93% | 107.20K | 08:59:37 | ||
Cleanup Corp | 750.0 | 754.0 | 721.0 | -8.0 | -1.06% | 55.40K | 08:59:57 | ||
CMK Corp | 586.0 | 602.0 | 585.0 | -5.0 | -0.85% | 460.30K | 08:59:57 | ||
Coca-Cola West Co Ltd | 2,164.5 | 2,198.0 | 2,162.5 | -43.5 | -1.97% | 450.20K | 08:59:55 | ||
Colopl Inc | 595.0 | 596.0 | 591.0 | +2.0 | +0.34% | 123.10K | 08:59:56 | ||
Colowide Co Ltd | 2,129.0 | 2,149.0 | 2,124.5 | -17.5 | -0.82% | 104.00K | 08:59:33 | ||
Cominix | 874.0 | 891.0 | 870.0 | -13.0 | -1.46% | 5.20K | 08:59:43 | ||
Computer Eng Consulting | 1,776.0 | 1,781.0 | 1,749.0 | +33.0 | +1.90% | 175.00K | 08:59:56 | ||
Computer Institute Japan | 461.0 | 494.0 | 446.0 | -43.0 | -8.57% | 662.10K | 08:59:47 | ||
Comsys Holdings Corp. | 3,703.0 | 3,743.0 | 3,681.0 | -63.0 | -1.67% | 190.60K | 08:59:50 | ||
Comture Corp | 1,906.0 | 1,916.0 | 1,859.0 | +2.0 | +0.11% | 130.00K | 08:59:25 | ||
Confidence | 1,536.00 | 1,550.00 | 1,535.00 | -5.00 | -0.32% | 2.20K | 08:59:01 | ||
Cookpad Inc | 178.0 | 181.0 | 174.0 | -1.0 | -0.56% | 643.00K | 08:59:43 | ||
Copro Holdings | 1,539.0 | 1,592.0 | 1,539.0 | -48.0 | -3.03% | 46.10K | 08:59:48 | ||
Core Corp | 1,857.0 | 1,876.0 | 1,852.0 | -25.0 | -1.33% | 10.30K | 08:57:59 | ||
Corona Corp | 961.0 | 963.0 | 958.0 | -4.0 | -0.42% | 2.80K | 08:59:38 | ||
Cosel Co Ltd | 1,437.0 | 1,453.0 | 1,436.0 | -31.0 | -2.11% | 89.80K | 08:59:56 | ||
Cosmo Energy Holdings | 7,405.0 | 7,591.0 | 7,381.0 | -155.0 | -2.05% | 157.60K | 08:59:49 | ||
Cosmos Pharmaceutical Corp | 14,485.0 | 14,600.0 | 14,380.0 | +90.0 | +0.62% | 115.70K | 08:59:55 | ||
Cota Co Ltd | 1,412.0 | 1,418.0 | 1,412.0 | -5.0 | -0.35% | 12.40K | 08:59:49 | ||
CRE | 1,348.0 | 1,385.0 | 1,347.0 | -33.0 | -2.39% | 27.80K | 08:59:39 | ||
Create Medic Co Ltd | 1,004.0 | 1,004.0 | 998.0 | +4.0 | +0.40% | 8.10K | 08:57:46 | ||
Create Restaurants | 1,089.0 | 1,091.0 | 1,079.0 | +3.0 | +0.28% | 247.50K | 08:59:57 | ||
Create SD Holdings | 3,395.0 | 3,405.0 | 3,350.0 | +25.0 | +0.74% | 101.60K | 08:59:56 | ||
Credit Saison | 2,817.0 | 2,928.0 | 2,815.5 | -110.5 | -3.77% | 791.00K | 08:59:56 | ||
Creek & River | 1,614.0 | 1,628.0 | 1,597.0 | +5.0 | +0.31% | 62.20K | 08:59:46 | ||
Cresco Ltd | 1,978.0 | 2,002.0 | 1,975.0 | -27.0 | -1.34% | 14.00K | 08:59:34 | ||
Crops Corp | 1,041.0 | 1,041.0 | 1,036.0 | +6.0 | +0.58% | 1.80K | 08:30:11 | ||
Cross Cat | 1,279.0 | 1,303.0 | 1,276.0 | -37.0 | -2.82% | 27.10K | 08:59:26 | ||
Cross Marketing | 500.0 | 506.0 | 499.0 | -4.0 | -0.79% | 56.50K | 08:59:56 | ||
CTI Engineering | 4,660.0 | 4,840.0 | 4,660.0 | -90.0 | -1.89% | 12.60K | 08:59:48 | ||
CTS Co Ltd | 733.0 | 744.0 | 732.0 | -11.0 | -1.48% | 24.70K | 08:59:08 | ||
Cube System Inc | 1,093.0 | 1,099.0 | 1,085.0 | +7.0 | +0.65% | 20.70K | 08:49:39 | ||
Curves | 735.00 | 757.00 | 731.00 | -35.00 | -4.55% | 233.80K | 08:59:58 | ||
CVS Bay Area Inc | 578.0 | 592.0 | 578.0 | -8.0 | -1.37% | 24.10K | 08:58:55 | ||
Cyberlinks | 783.0 | 836.0 | 778.0 | -33.0 | -4.07% | 77.60K | 08:58:11 | ||
Cybozu Inc | 1,606.0 | 1,655.0 | 1,605.0 | -14.0 | -0.86% | 463.10K | 08:59:56 | ||
C’Bon Cosmetics | 1,414.0 | 1,418.0 | 1,414.0 | +2.0 | +0.14% | 2.30K | 08:59:01 | ||
Dai Nippon Toryo | 1,171.0 | 1,187.0 | 1,167.0 | -11.0 | -0.93% | 34.50K | 08:59:45 | ||
Dai-Dan | 2,676.0 | 2,720.0 | 2,650.0 | -2.0 | -0.07% | 163.30K | 08:59:56 | ||
Dai-Ichi Cutter Kogyo KK | 1,500.0 | 1,526.0 | 1,500.0 | -18.0 | -1.18% | 15.60K | 08:58:12 | ||
Dai-ichi Life | 3,479.0 | 3,519.0 | 3,447.0 | -50.0 | -1.42% | 1.69M | 08:59:57 | ||
Daicel Corp | 1,426.0 | 1,459.5 | 1,426.0 | -30.0 | -2.06% | 429.30K | 08:59:56 | ||
Daido Kogyo Co Ltd | 754.0 | 765.0 | 751.0 | -13.0 | -1.70% | 11.20K | 08:59:35 | ||
Daido Metal Co Ltd | 613.0 | 627.0 | 613.0 | -12.0 | -1.91% | 116.70K | 08:59:56 | ||
Daido Steel Co Ltd | 1,721.5 | 1,737.0 | 1,718.5 | -21.5 | -1.24% | 302.60K | 08:59:56 | ||
Daidoh Ltd | 593.0 | 606.0 | 588.0 | 0.0 | 0.00% | 63.70K | 08:59:00 | ||
Daiei Kankyo | 2,619.00 | 2,649.00 | 2,615.00 | -71.00 | -2.64% | 188.80K | 08:59:50 | ||
Daifuku Co Ltd | 3,154.0 | 3,213.0 | 3,150.0 | -103.0 | -3.17% | 956.40K | 08:59:57 | ||
Daihen Corp | 9,310.0 | 9,560.0 | 9,310.0 | -160.0 | -1.68% | 108.10K | 08:59:56 | ||
Daiho Corp | 3,225.0 | 3,230.0 | 3,195.0 | +15.0 | +0.47% | 19.60K | 08:50:14 | ||
Daiichi Jitsugyo | 1,897.0 | 1,918.0 | 1,892.0 | +1.0 | +0.05% | 11.70K | 08:59:42 | ||
Daiichi Kigenso Kagaku Kogyo | 931.0 | 941.0 | 931.0 | -12.0 | -1.27% | 22.10K | 08:59:56 | ||
Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 08:59:58 | ||
Daiichikosho | 1,819.5 | 1,856.5 | 1,818.0 | -51.5 | -2.75% | 274.90K | 08:59:51 | ||
Daiken Medical | 553.0 | 554.0 | 549.0 | -1.0 | -0.18% | 19.00K | 08:59:40 | ||
Daiki Aluminium Industry | 1,326.0 | 1,335.0 | 1,321.0 | -3.0 | -0.23% | 119.90K | 08:59:49 | ||
Daiki Axis Co Ltd | 725.0 | 728.0 | 721.0 | -3.0 | -0.41% | 9.80K | 08:59:31 | ||
Daiko Tsusan | 1,368.0 | 1,373.0 | 1,358.0 | +8.0 | +0.59% | 6.60K | 08:59:36 | ||
Daikoku Denki | 3,520.0 | 3,580.0 | 3,515.0 | -65.0 | -1.82% | 44.80K | 08:59:27 | ||
Daikokutenbussan | 8,060.0 | 8,180.0 | 8,060.0 | -160.0 | -1.95% | 38.40K | 08:59:49 | ||
DaikyoNishikawa | 720.0 | 729.0 | 720.0 | -8.0 | -1.10% | 80.00K | 08:59:56 | ||
Dainichi Co Ltd | 705.0 | 705.0 | 701.0 | +1.0 | +0.14% | 7.20K | 08:59:56 | ||
Dainichiseika Color Chemical | 2,789.0 | 2,810.0 | 2,768.0 | -38.0 | -1.35% | 30.10K | 08:59:29 | ||
Dainippon Screen Mfg. | 16,235.0 | 16,775.0 | 16,215.0 | -660.0 | -3.91% | 1.82M | 08:59:58 | ||
Daio Paper Corp | 1,117.5 | 1,140.0 | 1,115.0 | -13.5 | -1.19% | 145.50K | 08:59:16 | ||
Dairei | 1,906.0 | 1,909.0 | 1,905.0 | +3.0 | +0.16% | 1.70K | 07:56:44 | ||
Daiseki Co Ltd | 2,936.0 | 2,971.0 | 2,915.0 | -32.0 | -1.08% | 334.40K | 08:59:41 | ||
Daiseki Eco. Solution | 868.0 | 883.0 | 865.0 | -7.0 | -0.80% | 128.00K | 08:59:51 | ||
Daishi Hokuetsu Financial | 4,420.0 | 4,485.0 | 4,420.0 | -55.0 | -1.23% | 39.80K | 08:59:56 | ||
Daishinku Corp | 819.0 | 855.0 | 815.0 | +34.0 | +4.34% | 1.07M | 08:59:56 | ||
Daisue Construction | 1,547.0 | 1,560.0 | 1,544.0 | -20.0 | -1.28% | 42.90K | 08:59:30 | ||
Daisyo Corp | 1,232.0 | 1,243.0 | 1,232.0 | -13.0 | -1.05% | 13.60K | 08:59:41 | ||
Daito Bank Ltd | 721.0 | 725.0 | 720.0 | -6.0 | -0.83% | 50.60K | 08:59:25 | ||
Daito Pharmaceutical | 2,496.0 | 2,508.0 | 2,461.0 | -11.0 | -0.44% | 80.00K | 08:59:57 | ||
Daito Trust Construction | 16,855.0 | 17,240.0 | 16,855.0 | -125.0 | -0.73% | 117.80K | 08:59:57 | ||
Daito Woolen Spinning | 91.0 | 92.0 | 91.0 | -1.0 | -1.09% | 37.80K | 08:59:56 | ||
Daitron | 3,320.0 | 3,415.0 | 3,320.0 | -90.0 | -2.64% | 20.20K | 08:59:39 | ||
Daiwa House Industry | 4,280.0 | 4,379.0 | 4,280.0 | -77.0 | -1.77% | 831.20K | 08:59:58 | ||
Daiwa Industries | 1,522.0 | 1,536.0 | 1,507.0 | +3.0 | +0.20% | 24.20K | 08:59:09 | ||
Daiwa Securities Group Inc. | 1,127.0 | 1,150.5 | 1,117.0 | -22.5 | -1.96% | 3.95M | 08:59:57 | ||
Daiwabo Holdings Co Ltd | 2,641.5 | 2,753.5 | 2,639.5 | -82.0 | -3.01% | 312.60K | 08:59:56 | ||
Danto Holdings Corp | 793.0 | 826.0 | 786.0 | -29.0 | -3.55% | 55.60K | 08:59:46 | ||
DCM Holdings Co Ltd | 1,430.0 | 1,459.0 | 1,424.0 | -23.0 | -1.58% | 239.50K | 08:59:54 | ||
DD Holdings | 1,261.0 | 1,287.0 | 1,255.0 | -15.0 | -1.18% | 146.00K | 08:59:49 | ||
Dear Life | 1,012.0 | 1,017.0 | 1,009.0 | -2.0 | -0.20% | 49.60K | 08:59:36 | ||
Delica Foods Co Ltd | 586.0 | 590.0 | 586.0 | -2.0 | -0.34% | 6.50K | 08:59:56 | ||
Denka | 2,289.0 | 2,298.0 | 2,250.0 | +20.0 | +0.88% | 463.70K | 08:59:51 | ||
Densan Co Ltd | 1,490.0 | 1,497.0 | 1,490.0 | -1.0 | -0.07% | 5.20K | 08:59:01 | ||
Densan System | 2,723.0 | 2,765.0 | 2,723.0 | -40.0 | -1.45% | 4.70K | 08:59:05 | ||
Denyo Co Ltd | 2,264.0 | 2,300.0 | 2,264.0 | -17.0 | -0.75% | 8.40K | 08:59:01 | ||
Descente Ltd | 3,420.0 | 3,465.0 | 3,400.0 | -35.0 | -1.01% | 115.10K | 08:59:40 | ||
DesignOne Japan | 133.0 | 134.0 | 133.0 | 0.0 | 0.00% | 10.80K | 08:58:00 | ||
Dexerials Corp | 5,647.0 | 5,787.0 | 5,642.0 | -101.0 | -1.76% | 190.30K | 08:59:45 | ||
Diamond Electric | 758.0 | 770.0 | 755.0 | -9.0 | -1.17% | 20.30K | 08:59:02 | ||
Digital Arts Inc | 4,175.0 | 4,215.0 | 4,145.0 | -45.0 | -1.07% | 30.10K | 08:59:56 | ||
Digital Garage | 2,631.0 | 2,670.0 | 2,548.0 | -4.0 | -0.15% | 248.10K | 08:59:40 | ||
Digital Holdings | 1,085.0 | 1,095.0 | 1,083.0 | -18.0 | -1.64% | 17.50K | 08:59:21 | ||
Digital Information Tech | 1,702.0 | 1,732.0 | 1,692.0 | -31.0 | -1.79% | 34.80K | 08:59:54 | ||
Dijet Industrial | 850.0 | 860.0 | 850.0 | +2.0 | +0.24% | 6.30K | 08:08:53 | ||
Dip Corp | 2,722.0 | 2,792.0 | 2,716.0 | -46.0 | -1.67% | 232.00K | 08:59:40 | ||
Direct Marketing | 244.00 | 254.00 | 243.00 | -5.00 | -2.02% | 325.10K | 08:59:48 | ||
Disco Corp | 47,060.0 | 48,030.0 | 46,730.0 | -1350.0 | -2.79% | 2.05M | 08:59:57 | ||
DKK | 2,113.0 | 2,128.0 | 2,092.0 | -22.0 | -1.03% | 4.80K | 08:56:33 | ||
DKK-Toa | 855.0 | 868.0 | 854.0 | -9.0 | -1.04% | 42.90K | 08:59:50 | ||
DKS Co Ltd | 3,300.0 | 3,335.0 | 3,280.0 | -15.0 | -0.45% | 23.40K | 08:59:51 | ||
DLE | 160.0 | 187.0 | 158.0 | +3.0 | +1.90% | 8.40M | 08:59:40 | ||
Dmg Mori Seiki Co Ltd | 4,151.0 | 4,185.0 | 4,132.0 | -16.0 | -0.38% | 1.08M | 08:59:58 | ||
Doshisha Co Ltd | 2,133.0 | 2,141.0 | 2,117.0 | +22.0 | +1.04% | 21.80K | 08:59:45 | ||
Double Standard Inc | 1,696.0 | 1,738.0 | 1,696.0 | -37.0 | -2.14% | 30.60K | 08:59:50 | ||
Doutor Nichires Holdings | 2,097.0 | 2,116.0 | 2,090.0 | -25.0 | -1.18% | 123.10K | 08:59:43 | ||
Dream Incubator Inc | 2,371.0 | 2,435.0 | 2,351.0 | -35.0 | -1.46% | 28.70K | 08:59:08 | ||
DTS Corp | 4,075.0 | 4,090.0 | 4,045.0 | +30.0 | +0.74% | 59.80K | 08:59:56 | ||
Duskin Co Ltd | 3,241.0 | 3,265.0 | 3,238.0 | -15.0 | -0.46% | 52.40K | 08:59:34 | ||
DVx Inc | 997.0 | 1,004.0 | 997.0 | +1.0 | +0.10% | 6.50K | 08:59:03 | ||
Dydo Drinco Inc | 2,696.0 | 2,708.0 | 2,692.0 | -10.0 | -0.37% | 21.10K | 08:58:58 | ||
Dynic Corp | 735.0 | 746.0 | 729.0 | 0.0 | 0.00% | 11.50K | 08:59:37 | ||
E J | 1,823.0 | 1,832.0 | 1,819.0 | +8.0 | +0.44% | 11.10K | 08:59:57 | ||
E-Guardian | 1,378.0 | 1,388.0 | 1,373.0 | -19.0 | -1.36% | 20.70K | 08:59:26 | ||
Eagle Industry | 1,796.0 | 1,805.0 | 1,782.0 | +8.0 | +0.45% | 28.00K | 08:59:51 | ||
Earth Chemical | 4,385.0 | 4,415.0 | 4,355.0 | +35.0 | +0.81% | 106.60K | 08:59:32 | ||
East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -41.5 | -1.42% | 2.34M | 08:59:56 | ||
Eat& Co Ltd | 1,959.0 | 1,968.0 | 1,955.0 | -5.0 | -0.25% | 17.10K | 08:59:45 | ||
Ebara Corp. | 12,625.0 | 12,885.0 | 12,565.0 | -390.0 | -2.99% | 529.00K | 08:59:58 | ||
Ebara Foods Industry | 2,833.0 | 2,848.0 | 2,833.0 | -11.0 | -0.39% | 1.00K | 08:08:54 | ||
Ebara Jitsugyo | 3,260.0 | 3,320.0 | 3,245.0 | -80.0 | -2.40% | 17.40K | 08:59:52 | ||
eBASE | 673.0 | 677.0 | 672.0 | -10.0 | -1.47% | 25.40K | 08:59:25 | ||
Echo Trading Co Ltd | 1,202.0 | 1,216.0 | 1,200.0 | -13.0 | -1.07% | 25.50K | 08:59:30 | ||
Econach Holdings | 128.0 | 129.0 | 126.0 | -2.0 | -1.55% | 47.90K | 08:59:56 | ||
Eco’s Co Ltd | 2,333.0 | 2,333.0 | 2,320.0 | +11.0 | +0.47% | 3.30K | 08:59:45 | ||
Edion Corp | 1,593.0 | 1,604.0 | 1,589.0 | -10.0 | -0.62% | 136.00K | 08:59:08 | ||
EF On | 427.0 | 429.0 | 424.0 | +1.0 | +0.23% | 24.00K | 08:59:56 | ||
eGuarantee Inc | 1,716.0 | 1,742.0 | 1,705.0 | -25.0 | -1.43% | 95.20K | 08:59:57 | ||
Ehime Bank Ltd | 1,169.0 | 1,177.0 | 1,161.0 | -7.0 | -0.60% | 38.20K | 08:59:57 | ||
Eidai Co Ltd | 270.0 | 273.0 | 270.0 | -2.0 | -0.73% | 47.00K | 08:59:56 | ||
Eiken Chemical | 2,028.0 | 2,037.0 | 2,004.0 | +20.0 | +1.00% | 118.40K | 08:59:46 | ||
Eisai | 6,259.0 | 6,333.0 | 6,176.0 | +170.0 | +2.79% | 2.27M | 08:59:55 | ||
Eizo Corp | 4,950.0 | 5,020.0 | 4,950.0 | -70.0 | -1.39% | 13.40K | 08:56:02 | ||
Elan | 904.0 | 918.0 | 903.0 | +1.0 | +0.11% | 73.70K | 08:59:56 | ||
Elecom Co Ltd | 1,488.0 | 1,499.0 | 1,484.0 | -23.0 | -1.52% | 66.10K | 08:59:43 | ||
Electric Power Development Ltd | 2,604.5 | 2,657.5 | 2,604.0 | -44.5 | -1.68% | 464.00K | 08:59:50 | ||
Elematec Corp | 1,838.0 | 1,856.0 | 1,833.0 | +1.0 | +0.05% | 47.90K | 08:59:50 | ||
EM Systems Co Ltd | 656.0 | 660.0 | 654.0 | +6.0 | +0.92% | 47.80K | 08:59:18 | ||
En-Japan | 2,649.0 | 2,739.0 | 2,646.0 | -96.0 | -3.50% | 119.10K | 08:59:47 | ||
Encourage Tech | 588.0 | 595.0 | 582.0 | -2.0 | -0.34% | 4.80K | 08:59:03 | ||
Endo Lighting Corp | 1,429.0 | 1,442.0 | 1,411.0 | -33.0 | -2.26% | 74.80K | 08:59:18 | ||
Eneos Holdings | 704.5 | 719.5 | 704.5 | -15.0 | -2.09% | 9.40M | 08:59:57 | ||
Enigmo | 336.0 | 339.0 | 333.0 | -2.0 | -0.59% | 150.90K | 08:59:49 | ||
Enish Inc | 215.0 | 220.0 | 214.0 | -5.0 | -2.28% | 164.60K | 08:59:47 | ||
Enomoto | 1,605.0 | 1,617.0 | 1,595.0 | -5.0 | -0.31% | 29.00K | 08:59:32 | ||
Enplas Corp | 8,440.0 | 8,630.0 | 8,120.0 | +90.0 | +1.08% | 316.70K | 08:59:56 | ||
Enshu Ltd | 695.0 | 697.0 | 689.0 | -1.0 | -0.14% | 4.20K | 08:59:40 | ||
Ensuiko Sugar Refining | 272.0 | 276.0 | 272.0 | -3.0 | -1.09% | 44.60K | 08:59:50 | ||
Entrust | 847.0 | 849.0 | 836.0 | 0.0 | 0.00% | 56.40K | 08:59:31 | ||
Envipro | 514.0 | 523.0 | 513.0 | -6.0 | -1.16% | 33.60K | 08:59:21 | ||
EPCO | 825.0 | 838.0 | 824.0 | -7.0 | -0.84% | 11.60K | 08:59:01 | ||
eREX Co | 795.0 | 846.0 | 793.0 | -39.0 | -4.65% | 662.30K | 08:59:48 | ||
ERI Holdings Co Ltd | 2,299.0 | 2,319.0 | 2,275.0 | +8.0 | +0.35% | 32.00K | 08:59:40 | ||
Es-con Japan | 1,007.0 | 1,032.0 | 998.0 | -12.0 | -1.17% | 561.20K | 08:59:29 | ||
Escrit Inc | 290.0 | 293.0 | 286.0 | -7.0 | -2.38% | 14.10K | 08:59:11 | ||
Escrow Agent Japan | 143.0 | 144.0 | 142.0 | -1.0 | -0.69% | 86.40K | 08:59:56 | ||
eSOL | 835.0 | 844.0 | 798.0 | +24.0 | +2.96% | 119.90K | 08:59:31 | ||
Espec Corp | 2,907.0 | 2,960.0 | 2,889.0 | -18.0 | -0.62% | 69.60K | 08:59:47 | ||
Euglena Co Ltd | 510.0 | 512.0 | 505.0 | +1.0 | +0.20% | 447.30K | 08:59:29 | ||
Exedy Corp | 3,035.0 | 3,055.0 | 2,970.0 | +52.0 | +1.74% | 214.70K | 08:59:55 | ||
Ezaki Glico Co Ltd | 4,056.0 | 4,081.0 | 4,054.0 | -30.0 | -0.73% | 162.90K | 08:59:49 | ||
e’grand | 1,520.0 | 1,532.0 | 1,520.0 | -1.0 | -0.07% | 4.20K | 08:58:49 | ||
F-Tech | 718.0 | 736.0 | 716.0 | -19.0 | -2.58% | 68.50K | 08:59:45 | ||
F.C.C. Co Ltd | 2,197.0 | 2,222.0 | 2,191.0 | -18.0 | -0.81% | 60.10K | 08:59:56 | ||
Faith Inc | 442.0 | 446.0 | 440.0 | -2.0 | -0.45% | 4.80K | 08:59:01 | ||
FaithNetwork | 1,475.0 | 1,492.0 | 1,456.0 | +1.0 | +0.07% | 45.30K | 08:59:00 | ||
Falco Holdings | 2,240.0 | 2,263.0 | 2,240.0 | -20.0 | -0.88% | 5.80K | 08:59:45 | ||
Faltec Co Ltd | 590.0 | 597.0 | 587.0 | -9.0 | -1.50% | 8.00K | 08:59:28 | ||
FAN Communications | 404.0 | 405.0 | 402.0 | -1.0 | -0.25% | 8.60K | 08:59:33 | ||
Fancl Corp | 1,847.5 | 1,858.5 | 1,825.5 | +20.5 | +1.12% | 956.30K | 08:59:44 | ||
Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 08:59:58 | ||
Fast Fitness Japan | 1,070.00 | 1,092.00 | 1,068.00 | -20.00 | -1.84% | 65.50K | 08:59:40 | ||
Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 08:59:55 | ||
Feed One Holdings | 1,033.0 | 1,046.0 | 991.0 | +41.0 | +4.14% | 207.30K | 08:59:56 | ||
Felissimo Corp | 911.0 | 911.0 | 908.0 | +4.0 | +0.44% | 2.80K | 08:44:53 | ||
Fibergate | 1,085.0 | 1,093.0 | 1,075.0 | +7.0 | +0.65% | 47.80K | 08:59:57 | ||
Fidea Holdings | 1,541.0 | 1,553.0 | 1,540.0 | -7.0 | -0.45% | 39.10K | 08:59:55 | ||
Fields Corp | 1,764.0 | 1,793.0 | 1,745.0 | 0.0 | 0.00% | 866.80K | 08:59:46 | ||
Financial Products Group | 2,152.0 | 2,208.0 | 2,152.0 | -59.0 | -2.68% | 338.50K | 08:59:56 | ||
Findex Inc | 1,002.0 | 1,018.0 | 998.0 | -30.0 | -2.92% | 42.20K | 08:59:52 | ||
First Baking Co Ltd | 746.0 | 774.0 | 736.0 | -15.0 | -1.96% | 64.90K | 08:58:58 | ||
First Bank of Toyama | 923.0 | 938.0 | 919.0 | -16.0 | -1.71% | 99.50K | 08:59:50 | ||
First Brothers | 1,274.0 | 1,278.0 | 1,267.0 | +1.0 | +0.08% | 17.30K | 08:59:30 | ||
First Juken Co Ltd | 1,071.0 | 1,111.0 | 1,071.0 | -44.0 | -3.94% | 486.70K | 08:59:57 | ||
First-Corporation | 870.0 | 879.0 | 863.0 | -3.0 | -0.34% | 42.20K | 08:59:56 | ||
Firstlogic | 503.0 | 509.0 | 501.0 | -8.0 | -1.57% | 15.40K | 08:57:52 | ||
Fixstars Corporation | 1,963.0 | 1,993.0 | 1,958.0 | -47.0 | -2.34% | 165.40K | 08:59:58 | ||
FJ Next Co Ltd | 1,317.0 | 1,330.0 | 1,316.0 | -18.0 | -1.35% | 13.50K | 08:59:50 | ||
Focus Systems | 1,212.0 | 1,231.0 | 1,212.0 | -20.0 | -1.62% | 7.70K | 08:59:50 | ||
Food Life Companies | 2,941.0 | 3,008.0 | 2,939.5 | -60.5 | -2.02% | 666.20K | 08:59:50 | ||
Forum Eng | 932.00 | 963.00 | 932.00 | -12.00 | -1.27% | 52.50K | 08:59:56 | ||
Forval Corp | 1,227.0 | 1,247.0 | 1,201.0 | +20.0 | +1.66% | 9.90K | 08:46:08 | ||
Foster Electric | 1,236.0 | 1,256.0 | 1,231.0 | -4.0 | -0.32% | 88.30K | 08:59:34 | ||
FP Corp | 2,581.0 | 2,612.0 | 2,577.0 | -22.5 | -0.87% | 107.30K | 08:59:27 | ||
FP Partner | 5,070.00 | 5,520.00 | 5,040.00 | -290.00 | -5.41% | 302.40K | 08:59:56 | ||
France Bed Holdings | 1,200.0 | 1,211.0 | 1,196.0 | -5.0 | -0.42% | 37.10K | 08:59:56 | ||
FreeBit | 1,443.0 | 1,496.0 | 1,441.0 | -55.0 | -3.66% | 735.30K | 08:59:48 | ||
Frontier Management | 1,495.0 | 1,528.0 | 1,495.0 | -29.0 | -1.90% | 26.50K | 08:59:31 | ||
Fudo Tetra Corp | 2,187.0 | 2,202.0 | 2,169.0 | +15.0 | +0.69% | 128.00K | 08:59:26 | ||
Fuji Co Ltd | 1,931.0 | 1,947.0 | 1,925.0 | -20.0 | -1.03% | 75.40K | 08:59:21 | ||
Fuji Corp Ltd | 728.0 | 734.0 | 728.0 | -7.0 | -0.95% | 21.90K | 08:59:56 | ||
Fuji Die | 669.0 | 684.0 | 668.0 | -10.0 | -1.47% | 62.20K | 08:59:56 | ||
Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 08:59:46 | ||
Fuji Electric Industry | 1,107.0 | 1,116.0 | 1,106.0 | +3.0 | +0.27% | 6.00K | 08:59:32 | ||
Fuji Kosan Co Ltd | 1,811.0 | 1,822.0 | 1,802.0 | -16.0 | -0.88% | 10.60K | 08:59:25 | ||
Fuji Kyuko Co Ltd | 3,420.0 | 3,500.0 | 3,420.0 | -100.0 | -2.84% | 138.50K | 08:59:56 | ||
Fuji Machine Mfg. | 2,528.0 | 2,550.5 | 2,520.0 | -19.5 | -0.76% | 56.30K | 08:59:55 | ||
Fuji Media Holdings Inc | 1,860.5 | 1,889.0 | 1,860.5 | -34.0 | -1.80% | 684.30K | 08:59:51 | ||
Fuji Miyagi | 1,769.0 | 1,816.0 | 1,769.0 | -26.0 | -1.45% | 105.50K | 08:57:11 | ||
Fuji Oil Co | 460.0 | 470.0 | 460.0 | -16.0 | -3.36% | 1.13M | 08:59:56 | ||
Fuji Oil Co Ltd | 2,300.5 | 2,341.0 | 2,299.5 | -4.5 | -0.20% | 137.90K | 08:59:32 | ||
Fuji Pharma Co Ltd | 1,544.0 | 1,570.0 | 1,544.0 | -29.0 | -1.84% | 37.90K | 08:59:50 | ||
Fuji PS | 447.0 | 450.0 | 447.0 | +2.0 | +0.45% | 6.80K | 08:59:55 | ||
Fuji Seal International | 2,008.0 | 2,052.0 | 2,008.0 | -18.0 | -0.89% | 41.40K | 08:59:02 | ||
Fuji Soft Inc | 6,180.0 | 6,210.0 | 6,110.0 | +50.0 | +0.82% | 92.30K | 08:59:53 | ||
Fujibo Holdings Inc | 4,115.0 | 4,175.0 | 4,005.0 | +35.0 | +0.86% | 23.50K | 08:59:57 | ||
Fujicco Co Ltd | 1,889.0 | 1,893.0 | 1,886.0 | -3.0 | -0.16% | 16.90K | 08:59:35 | ||
Fujikura | 2,625.0 | 2,693.0 | 2,616.0 | -58.5 | -2.17% | 2.78M | 08:59:55 | ||
Fujikura Kasei | 462.0 | 465.0 | 460.0 | -3.0 | -0.65% | 25.30K | 08:59:02 | ||
Fujikura Rubber Ltd | 1,437.0 | 1,460.0 | 1,435.0 | -17.0 | -1.17% | 52.10K | 08:59:55 | ||
Fujimi Inc | 3,305.0 | 3,340.0 | 3,290.0 | -65.0 | -1.92% | 99.60K | 08:59:01 | ||
Fujimori Kogyo | 4,110.0 | 4,180.0 | 4,110.0 | -100.0 | -2.38% | 18.60K | 08:59:01 | ||
Fujio Food System | 1,420.0 | 1,426.0 | 1,410.0 | +8.0 | +0.57% | 65.60K | 08:59:27 | ||
Fujita Kanko Inc | 6,550.0 | 6,710.0 | 6,500.0 | -210.0 | -3.12% | 79.80K | 08:59:46 | ||
Fujitec Co Ltd | 3,737.0 | 3,785.0 | 3,730.0 | -45.0 | -1.19% | 71.30K | 08:59:26 | ||
Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 08:59:58 | ||
Fujitsu General Ltd | 1,821.5 | 1,872.5 | 1,783.0 | +19.5 | +1.08% | 820.30K | 08:59:46 | ||
Fujiya Co Ltd | 2,469.0 | 2,490.0 | 2,461.0 | -15.0 | -0.60% | 24.70K | 08:59:40 | ||
Fukoku Co Ltd | 1,894.0 | 1,960.0 | 1,860.0 | -77.0 | -3.91% | 71.50K | 08:59:33 | ||
Fukuda Corp | 5,400.0 | 5,450.0 | 5,350.0 | -90.0 | -1.65% | 2.80K | 08:59:00 | ||
Fukui Bank Ltd | 1,839.0 | 1,887.0 | 1,839.0 | -42.0 | -2.23% | 21.10K | 08:59:32 | ||
Fukui Computer Holdings | 2,399.0 | 2,440.0 | 2,396.0 | -36.0 | -1.48% | 28.60K | 08:59:28 | ||
Fukuoka Financial Group, Inc. | 4,117.0 | 4,159.0 | 4,109.0 | -55.0 | -1.32% | 823.60K | 08:59:55 | ||
Fukushima Bank Ltd | 312.0 | 314.0 | 309.0 | -5.0 | -1.58% | 377.40K | 08:59:54 | ||
Fukushima Industries | 6,100.0 | 6,180.0 | 6,020.0 | +10.0 | +0.16% | 35.10K | 08:59:55 | ||
Fukuyama Transporting | 3,790.0 | 3,810.0 | 3,765.0 | -30.0 | -0.79% | 21.50K | 08:59:56 | ||
Fullcast Holdings | 1,491.0 | 1,509.0 | 1,475.0 | +8.0 | +0.54% | 104.30K | 08:59:17 | ||
Fulltech | 1,111.0 | 1,118.0 | 1,111.0 | 0.0 | 0.00% | 3.50K | 08:45:46 | ||
Funai Soken Holdings | 2,336.0 | 2,345.0 | 2,324.0 | -12.0 | -0.51% | 40.50K | 08:59:37 | ||
Furukawa | 1,890.0 | 1,902.0 | 1,882.0 | -10.0 | -0.53% | 48.40K | 08:59:40 | ||
Furukawa Battery | 1,010.0 | 1,016.0 | 1,004.0 | -8.0 | -0.78% | 28.90K | 08:59:00 | ||
Furukawa Electric | 3,302.0 | 3,360.0 | 3,299.0 | -67.0 | -1.99% | 257.40K | 08:59:43 | ||
Furuno Electric | 1,941.0 | 1,984.0 | 1,911.0 | -5.0 | -0.26% | 575.70K | 08:59:50 | ||
Furuya Metal | 11,190.0 | 11,490.0 | 11,170.0 | -230.0 | -2.02% | 26.90K | 08:59:28 | ||
FuRyu Corp | 1,193.0 | 1,217.0 | 1,187.0 | -22.0 | -1.82% | 100.30K | 08:59:20 | ||
Fuso Chemical | 3,940.0 | 4,045.0 | 3,940.0 | -145.0 | -3.54% | 116.30K | 08:59:56 | ||
Fuso Pharmaceutical | 2,208.0 | 2,233.0 | 2,208.0 | -17.0 | -0.76% | 6.20K | 08:59:03 | ||
Futaba Corp | 461.0 | 473.0 | 461.0 | -11.0 | -2.33% | 103.30K | 08:59:56 | ||
Futaba Industrial | 1,017.0 | 1,059.0 | 1,011.0 | -40.0 | -3.78% | 668.00K | 08:59:57 | ||
Future Architect | 1,572.0 | 1,685.0 | 1,572.0 | -174.0 | -9.99% | 1.02M | 08:59:48 | ||
Future Innovation | 390.0 | 392.0 | 380.0 | +6.0 | +1.55% | 315.40K | 08:59:57 | ||
Fuyo General Lease | 13,410.0 | 13,590.0 | 13,405.0 | -190.0 | -1.40% | 28.40K | 08:55:39 | ||
G-7 Holdings | 1,364.0 | 1,368.0 | 1,354.0 | -7.0 | -0.51% | 11.80K | 08:50:12 | ||
G-Tekt | 2,097.0 | 2,109.0 | 2,095.0 | -16.0 | -0.76% | 46.40K | 08:59:28 | ||
Gakken Holdings | 919.0 | 927.0 | 918.0 | -5.0 | -0.54% | 30.90K | 08:59:10 | ||
Gakkyusha | 2,160.0 | 2,176.0 | 2,155.0 | +6.0 | +0.28% | 14.10K | 08:59:48 | ||
Gakujo Co Ltd | 1,772.0 | 1,820.0 | 1,769.0 | -26.0 | -1.45% | 174.30K | 08:59:54 | ||
GameWith | 262.0 | 263.0 | 259.0 | 0.0 | 0.00% | 76.20K | 08:59:52 | ||
Gecoss Corp | 1,127.0 | 1,127.0 | 1,103.0 | +10.0 | +0.90% | 71.10K | 08:59:46 | ||
Geechs I | 511.0 | 534.0 | 510.0 | -8.0 | -1.52% | 16.30K | 08:59:36 | ||
Genki Sushi Co Ltd | 2,954.0 | 3,015.0 | 2,951.0 | -64.0 | -2.12% | 46.20K | 08:59:57 | ||
Genky Drugstores | 6,120.0 | 6,290.0 | 6,100.0 | -110.0 | -1.76% | 23.00K | 08:59:43 | ||
Geo Holdings Corp | 1,982.0 | 2,004.0 | 1,976.0 | -1.0 | -0.05% | 186.50K | 08:59:52 | ||
GEOLIVE | 1,289.0 | 1,294.0 | 1,276.0 | +9.0 | +0.70% | 5.40K | 08:55:20 | ||
GFoot Co Ltd | 283.0 | 285.0 | 283.0 | +2.0 | +0.71% | 8.60K | 08:59:56 | ||
Gift | 2,976.0 | 3,010.0 | 2,955.0 | -105.0 | -3.41% | 658.00K | 08:59:54 | ||
Giftee | 1,209.0 | 1,234.0 | 1,198.0 | -16.0 | -1.31% | 231.10K | 08:59:56 | ||
Giken | 1,907.0 | 1,924.0 | 1,906.0 | -25.0 | -1.30% | 29.80K | 08:59:30 | ||
Global | 458.0 | 464.0 | 458.0 | -6.0 | -1.29% | 32.60K | 08:59:30 | ||
Global | 630.0 | 642.0 | 626.0 | -14.0 | -2.18% | 20.80K | 08:59:38 | ||
Global Link | 2,696.0 | 2,726.0 | 2,683.0 | -34.0 | -1.25% | 29.90K | 08:59:26 | ||
Globeride Inc | 1,992.0 | 2,015.0 | 1,961.0 | +18.0 | +0.91% | 95.60K | 08:59:32 | ||
Glory Ltd | 2,759.5 | 2,783.0 | 2,752.0 | -24.5 | -0.88% | 109.60K | 08:59:57 | ||
Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 7.30K | 08:59:02 | ||
GMB Corp | 1,104.0 | 1,131.0 | 1,102.0 | -16.0 | -1.43% | 27.90K | 08:58:36 | ||
GMO GlobalSign Holdings KK | 2,649.0 | 2,681.0 | 2,635.0 | -61.0 | -2.26% | 19.60K | 08:58:59 | ||
Gmo Internet Inc | 2,559.5 | 2,598.0 | 2,555.5 | -56.0 | -2.14% | 171.30K | 08:59:48 | ||
GMO Payment Gateway | 7,255.0 | 7,468.0 | 7,253.0 | -251.0 | -3.35% | 273.70K | 08:59:53 | ||
GMO Pepabo | 1,361.0 | 1,367.0 | 1,317.0 | +18.0 | +1.35% | 6.70K | 08:58:15 | ||
Godo Steel Ltd | 5,300.0 | 5,400.0 | 5,300.0 | -160.0 | -2.94% | 123.60K | 08:59:56 | ||
Goldcrest Co Ltd | 2,432.0 | 2,462.0 | 2,386.0 | +17.0 | +0.71% | 37.70K | 08:59:46 | ||
Goldwin Inc | 9,496.0 | 9,598.0 | 9,371.0 | +68.0 | +0.72% | 127.40K | 08:59:56 | ||
Golf Digest Online | 578.0 | 586.0 | 576.0 | -6.0 | -1.02% | 32.60K | 08:59:26 | ||
Good Com Asset | 813.0 | 831.0 | 803.0 | +6.0 | +0.75% | 310.70K | 08:59:24 | ||
Gourmet Kineya | 1,066.0 | 1,075.0 | 1,066.0 | -9.0 | -0.84% | 12.50K | 08:58:54 | ||
Grandy House Corp | 600.0 | 604.0 | 599.0 | -5.0 | -0.83% | 65.50K | 08:59:56 | ||
Gree Inc | 460.0 | 466.0 | 460.0 | -6.0 | -1.29% | 251.50K | 08:59:36 | ||
Greens Co | 2,100.0 | 2,233.0 | 2,090.0 | -132.0 | -5.92% | 202.80K | 08:59:48 | ||
Gremz | 2,004.0 | 2,039.0 | 1,957.0 | +63.0 | +3.24% | 54.00K | 08:59:50 | ||
GS Yuasa Corp. | 2,925.5 | 2,957.0 | 2,920.5 | -46.0 | -1.55% | 286.50K | 08:59:53 | ||
GSI Creos Corp | 2,210.0 | 2,250.0 | 2,210.0 | -35.0 | -1.56% | 15.00K | 08:59:57 | ||
Gumi Inc | 379.0 | 381.0 | 377.0 | -3.0 | -0.79% | 77.80K | 08:59:19 | ||
Gun Ei Chemical Industry | 3,435.0 | 3,540.0 | 3,430.0 | -70.0 | -2.00% | 6.00K | 08:59:58 | ||
GungHo Online Entertainment | 2,263.5 | 2,300.0 | 2,260.5 | -13.0 | -0.57% | 157.20K | 08:59:50 | ||
Gunosy | 724.0 | 749.0 | 723.0 | -13.0 | -1.77% | 230.50K | 08:59:56 | ||
Gunze Ltd | 5,260.0 | 5,280.0 | 5,230.0 | -40.0 | -0.76% | 18.70K | 08:59:56 | ||
Gurunavi Inc | 303.0 | 313.0 | 299.0 | -13.0 | -4.13% | 473.90K | 08:59:56 | ||
H-One | 687.0 | 700.0 | 687.0 | -9.0 | -1.29% | 33.70K | 08:59:49 | ||
H.I.S. Co Ltd | 1,739.0 | 1,786.0 | 1,739.0 | -46.0 | -2.58% | 809.50K | 08:59:55 | ||
H2O Retailing Corp | 1,761.0 | 1,815.0 | 1,761.0 | -62.0 | -3.41% | 255.90K | 08:59:56 | ||
Hachijuni Bank | 1,035.5 | 1,046.5 | 1,021.0 | -2.5 | -0.24% | 698.40K | 08:59:56 | ||
Hagihara Industries | 1,554.0 | 1,584.0 | 1,554.0 | -42.0 | -2.63% | 247.90K | 08:59:56 | ||
Hagiwara Electric | 4,070.0 | 4,110.0 | 4,060.0 | -55.0 | -1.34% | 15.90K | 08:59:28 | ||
Hakudo Co Ltd | 2,720.0 | 2,744.0 | 2,718.0 | +10.0 | +0.37% | 17.80K | 08:59:37 | ||
Hakuhodo DY Holdings Inc | 1,436.0 | 1,469.0 | 1,433.0 | -25.5 | -1.74% | 317.00K | 08:59:56 | ||
Hakuto Co Ltd | 5,440.0 | 5,470.0 | 5,430.0 | -30.0 | -0.55% | 41.20K | 08:59:01 | ||
Hakuyosha Co Ltd | 2,596.0 | 2,637.0 | 2,595.0 | -34.0 | -1.29% | 7.70K | 08:57:06 | ||
Halows | 4,605.0 | 4,705.0 | 4,605.0 | -50.0 | -1.07% | 9.40K | 08:59:05 | ||
Hamakyorex Co Ltd | 3,835.0 | 3,855.0 | 3,815.0 | -5.0 | -0.13% | 27.10K | 08:59:45 | ||
Hamamatsu Photonics KK | 5,673.0 | 5,719.0 | 5,642.0 | -48.0 | -0.84% | 306.60K | 08:59:49 | ||
Hamee | 1,171.0 | 1,190.0 | 1,166.0 | -4.0 | -0.34% | 102.30K | 08:59:46 | ||
Hankyu Hanshin Holdings Inc | 4,081.0 | 4,166.0 | 4,081.0 | -89.0 | -2.14% | 349.10K | 08:59:57 | ||
Hanwa Co Ltd | 5,830.0 | 5,900.0 | 5,770.0 | -70.0 | -1.19% | 40.50K | 08:59:56 | ||
Happinet Corp | 3,020.0 | 3,045.0 | 3,005.0 | -5.0 | -0.17% | 85.60K | 08:59:53 | ||
Harada Industry | 699.0 | 702.0 | 699.0 | -1.0 | -0.14% | 9.00K | 08:58:35 | ||
Hard Offoration | 1,729.0 | 1,752.0 | 1,727.0 | -24.0 | -1.37% | 17.50K | 08:59:47 | ||
Harima Chemicals Group | 897.0 | 915.0 | 897.0 | -18.0 | -1.97% | 23.30K | 08:59:57 | ||
Haruyama Trading | 607.0 | 615.0 | 602.0 | 0.0 | 0.00% | 10.00K | 08:59:40 | ||
Hasegawa Co Ltd | 345.0 | 347.0 | 345.0 | -2.0 | -0.58% | 8.40K | 08:59:54 | ||
Haseko | 1,865.0 | 1,884.5 | 1,864.0 | -4.5 | -0.24% | 524.60K | 08:59:45 | ||
Hashimoto Sogyo | 1,301.0 | 1,327.0 | 1,301.0 | -12.0 | -0.91% | 3.10K | 08:18:40 | ||
Hayashikane Sangyo | 589.0 | 597.0 | 584.0 | +8.0 | +1.37% | 14.60K | 08:59:26 | ||
Hazama Ando Corp | 1,163.0 | 1,170.0 | 1,159.0 | -3.0 | -0.26% | 460.80K | 08:59:52 | ||
Hearts United Group | 948.0 | 969.0 | 948.0 | -14.0 | -1.45% | 31.70K | 08:59:36 | ||
Heiwa Corp | 1,943.0 | 1,955.0 | 1,941.0 | -7.0 | -0.36% | 103.70K | 08:59:57 | ||
Heiwa Real Estate | 4,125.0 | 4,205.0 | 4,120.0 | -70.0 | -1.67% | 88.80K | 08:59:25 | ||
Heiwado Co Ltd | 2,407.0 | 2,433.0 | 2,405.0 | -25.0 | -1.03% | 82.80K | 08:59:52 | ||
Helios Techno Holding | 478.0 | 482.0 | 475.0 | -4.0 | -0.84% | 93.00K | 08:59:40 | ||
HEROZ | 1,449.0 | 1,479.0 | 1,434.0 | -30.0 | -2.04% | 453.10K | 08:59:47 | ||
Hibiya Engineering | 2,839.0 | 2,925.0 | 2,822.0 | -61.0 | -2.11% | 41.00K | 08:59:49 | ||
Hiday Hidaka Corp | 2,682.0 | 2,726.0 | 2,676.0 | -65.0 | -2.37% | 71.20K | 08:59:56 | ||
Higashi Nihon House | 325.0 | 326.0 | 321.0 | -1.0 | -0.31% | 471.00K | 08:58:35 | ||
Hikari Tsushin Inc | 24,510.0 | 25,095.0 | 24,410.0 | -615.0 | -2.44% | 33.90K | 08:59:40 | ||
Himacs Ltd | 1,377.0 | 1,387.0 | 1,377.0 | -2.0 | -0.15% | 1.40K | 08:51:05 | ||
Himaraya Co Ltd | 915.0 | 915.0 | 911.0 | -4.0 | -0.44% | 3.80K | 08:59:55 | ||
Hino Motors | 462.7 | 485.4 | 462.5 | -29.3 | -5.96% | 2.76M | 08:59:55 | ||
Hioki EE Corp | 6,020.0 | 6,170.0 | 5,980.0 | -180.0 | -2.91% | 102.90K | 08:59:28 | ||
Hirakawa Hewtech | 1,327.0 | 1,334.0 | 1,327.0 | -12.0 | -0.90% | 6.30K | 08:59:43 | ||
Hiramatsu Inc | 267.0 | 270.0 | 264.0 | -4.0 | -1.49% | 176.30K | 08:59:42 | ||
Hirata | 6,950.0 | 7,030.0 | 6,950.0 | -130.0 | -1.84% | 52.70K | 08:59:50 | ||
Hirogin Holdings | 1,098.5 | 1,114.0 | 1,095.5 | -16.0 | -1.43% | 320.80K | 08:59:56 | ||
Hirose Electric Co Ltd | 16,660.0 | 16,950.0 | 16,645.0 | -250.0 | -1.48% | 131.30K | 08:59:50 | ||
Hiroshima Gas | 379.0 | 381.0 | 378.0 | -5.0 | -1.31% | 24.70K | 08:58:56 | ||
Hisaka Works Ltd | 1,046.0 | 1,054.0 | 1,043.0 | -6.0 | -0.57% | 19.10K | 08:59:46 | ||
Hisamitsu Pharmaceutical Inc | 3,705.0 | 3,736.0 | 3,701.0 | -38.0 | -1.01% | 166.10K | 08:59:28 | ||
Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 08:59:58 | ||
Hitachi Construction Machinery Co | 4,389.0 | 4,690.0 | 4,380.0 | -264.0 | -5.67% | 1.97M | 08:59:56 | ||
Hitachi Maxell Ltd | 1,503.0 | 1,519.0 | 1,499.0 | -14.0 | -0.92% | 141.90K | 08:59:20 | ||
Hitachi Zosen Corp. | 1,196.0 | 1,254.0 | 1,191.0 | -58.0 | -4.62% | 1.33M | 08:59:56 | ||
Hito Com | 999.0 | 1,016.0 | 997.0 | -18.0 | -1.77% | 47.00K | 08:59:56 | ||
Hochiki Corp | 2,264.0 | 2,290.0 | 2,258.0 | -20.0 | -0.88% | 12.70K | 08:59:30 | ||
Hodogaya Chemical | 4,435.0 | 4,445.0 | 4,265.0 | -50.0 | -1.12% | 39.40K | 08:59:35 | ||
Hogy Medical Co Ltd | 3,655.0 | 3,700.0 | 3,640.0 | -45.0 | -1.22% | 59.20K | 08:59:56 | ||
Hokkaido Electric Power Co Inc | 1,108.5 | 1,165.0 | 1,100.5 | -46.5 | -4.02% | 14.32M | 08:59:59 | ||
Hokkaido Gas Co Ltd | 2,805.0 | 2,895.0 | 2,791.0 | -70.0 | -2.43% | 52.90K | 08:59:47 | ||
Hokkan Holdings Ltd | 1,788.0 | 1,806.0 | 1,782.0 | -22.0 | -1.22% | 7.70K | 08:59:37 | ||
Hokko Chemical Industry | 1,516.0 | 1,568.0 | 1,510.0 | -46.0 | -2.94% | 222.50K | 08:59:54 | ||
Hokkoku Financial Holdings | 5,540.0 | 5,620.0 | 5,490.0 | +60.0 | +1.09% | 76.20K | 08:59:24 | ||
Hokuetsu Industries | 1,924.0 | 1,964.0 | 1,918.0 | -56.0 | -2.83% | 20.40K | 08:59:15 | ||
Hokuetsu Kishu Paper | 1,338.0 | 1,404.0 | 1,333.0 | -51.0 | -3.67% | 269.00K | 08:59:51 | ||
Hokuhoku Financial Group Inc | 1,881.5 | 1,920.0 | 1,878.0 | -41.5 | -2.16% | 222.40K | 08:59:38 | ||
Hokuriku Electric Industry | 1,353.0 | 1,358.0 | 1,340.0 | +5.0 | +0.37% | 6.00K | 08:59:16 | ||
Hokuriku Electric Power Co | 898.8 | 926.9 | 898.5 | -31.3 | -3.37% | 1.03M | 08:59:58 | ||
Hokuriku Electrical Construct | 1,182.0 | 1,195.0 | 1,178.0 | -25.0 | -2.08% | 39.80K | 08:55:53 | ||
Hokuryo | 1,020.0 | 1,029.0 | 1,019.0 | -8.0 | -0.78% | 6.80K | 08:56:20 | ||
Hokushin Co Ltd | 123.0 | 124.0 | 121.0 | +1.0 | +0.83% | 103.80K | 08:59:02 | ||
Hokuto Corp | 1,824.0 | 1,828.0 | 1,817.0 | 0.0 | 0.00% | 19.30K | 08:59:31 | ||
Honeys Co Ltd | 1,708.0 | 1,721.0 | 1,703.0 | -21.0 | -1.22% | 111.20K | 08:59:54 | ||
Hoosiers Holdings | 1,071.0 | 1,079.0 | 1,069.0 | -5.0 | -0.46% | 39.80K | 08:59:09 | ||
Horiba Ltd | 14,520.0 | 14,960.0 | 14,415.0 | -505.0 | -3.36% | 214.50K | 08:59:56 | ||
Hoshizaki Electric | 5,369.0 | 5,441.0 | 5,355.0 | -61.0 | -1.12% | 309.60K | 08:59:51 | ||
Hosiden Corp | 1,919.0 | 1,956.0 | 1,919.0 | -29.0 | -1.49% | 62.10K | 08:59:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה