Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(TOPX) TOPIX

טוקיו
מטבע JPY
4,181.86
+25.57(+0.62%)
סגור·

TOPIX - מרכיבי המדד

אפסייד

Nissui

1,282.5
1,288.51,270.5+0.55%1.16M
aa.aa

Denka

3,375.0
3,377.03,316.0+0.30%805.8K
aa.aa

דואווה הולדינגס

10,200.0
10,210.09,764.0+2.02%611.2K
aa.aa

Mitsubishi Heavy Industries

3,856.0
3,943.03,836.0-0.85%16.84M
aa.aa

Nomura

1,640.5
1,649.01,618.0+0.31%6.87M
aa.aa

Shin-Etsu Chemical

5,968.0
6,050.05,968.0-0.91%4.93M
aa.aa

Furukawa

4,525.0
4,550.04,400.0+1.34%261.6K
aa.aa

Kawasaki Heavy Industries

2,523.0
2,596.52,512.5-2.25%15.81M
aa.aa

Matsui Securities

1,212.0
1,222.01,192.0+1.08%1.29M
aa.aa

Inpex Corp.

4,112.0
4,112.03,965.0+3.92%5.21M
aa.aa

Kyowa Kirin

2,687.0
2,689.02,630.0+2.25%1.21M
aa.aa

Furukawa Electric

3,858.0
3,992.03,808.0-4.03%20.98M
aa.aa

IHI Corp.

2,736.0
2,837.02,722.0+2.01%12.58M
aa.aa

Sompo Holdings Inc

6,913.0
6,986.06,824.0+0.92%1.76M
aa.aa

Comsys Holdings Corp.

5,550.0
5,550.05,448.0+1.59%321.5K
aa.aa

Mitsui Chemicals, Inc.

2,320.0
2,320.02,161.0+6.08%4.12M
aa.aa

Sumitomo Electric Industries

2,209.0
2,230.02,182.0-0.54%13.64M
aa.aa

Nissan Motor

338.9
340.4326.9+3.17%45.79M
aa.aa

MS&AD Insurance Group Holdings

5,187.0
5,224.05,110.0+1.57%4.73M
aa.aa

Taisei Corp.

12,995.0
13,000.012,560.0+3.38%776.6K
aa.aa

Mitsubishi Chemical Holdings Corp

1,266.5
1,266.51,191.0+5.02%7.23M
aa.aa

Fujikura

5,298.0
5,474.05,240.0-3.74%42.43M
aa.aa

איסוזו

2,320.0
2,331.52,263.5+1.44%3.11M
aa.aa

Sony Financial

161.5
162.8157.2+2.02%68.23M
aa.aa

Obayashi Corp.

3,065.0
3,083.03,011.0+2.42%2.92M
aa.aa

Ube Industries

3,620.0
3,620.03,532.0+1.40%660.5K
aa.aa

Toyo Seikan Group Holdings

4,570.0
4,574.04,492.0+1.38%261.4K
aa.aa

Dai-ichi Life

1,868.5
1,881.51,825.0+1.63%10.16M
aa.aa

Shimizu Corp.

2,454.0
2,459.52,395.5+2.76%2.62M
aa.aa

Nippon Kayaku

2,115.0
2,115.02,077.5+1.05%429.3K
aa.aa

Okuma Corp.

4,770.0
4,805.04,725.0-0.63%418.1K
aa.aa

Archion

289.0
289.0275.0+4.71%30.11M
aa.aa

Tokio Marine Holdings, Inc.

7,806.0
7,894.07,705.0+1.28%4.43M
aa.aa

Kajima Corp.

5,016.0
5,039.04,846.0+3.68%2.57M
aa.aa

דנטסו

3,726.0
3,726.03,645.0+0.59%984.9K
aa.aa

אמאדה

2,579.0
2,599.52,553.5-0.33%1.33M
aa.aa

Mitsubishi Motors Corp.

399.9
406.3389.5+1.65%13.33M
aa.aa

T&D Holdings, Inc.

4,950.0
4,981.04,832.0+1.43%1.49M
aa.aa

Daiwa House Industry

4,744.0
4,770.04,696.0+1.37%1.62M
aa.aa

Kao Corp.

3,614.0
3,664.03,611.0-0.74%2.11M
aa.aa

Komatsu

7,507.0
7,594.07,409.0+0.93%2.48M
aa.aa

מאזדה

1,272.0
1,275.01,223.0+3.25%7.42M
aa.aa

Mitsui Fudosan

1,555.0
1,560.51,517.5+2.13%10.1M
aa.aa

Sekisui House

3,470.0
3,470.03,428.0+0.70%2.16M
aa.aa

Takeda Pharmaceutical

5,845.0
5,879.05,773.0+1.39%3.5M
aa.aa

Sumitomo Heavy Industries

5,779.0
5,779.05,640.0+0.31%641.2K
aa.aa

הונדה

1,733.0
1,746.01,699.5+1.35%13.91M
aa.aa

Mitsubishi Estate

3,841.0
3,860.03,753.0+1.21%3.06M
aa.aa

JGC Corp.

2,379.0
2,390.52,341.5+0.95%1.72M
aa.aa

אסטלס פארמה

2,414.5
2,430.52,368.5+1.81%5.73M
aa.aa

Hitachi Construction Machinery Co

5,934.0
5,947.05,694.0+3.47%1.54M
aa.aa

סוזוקי

2,255.0
2,288.02,221.0+1.26%6.5M
aa.aa

Heiwa Real Estate

2,412.0
2,418.02,375.0+1.30%180.4K
aa.aa

Nisshin Seifun Group Inc.

2,062.0
2,067.02,042.5+0.71%817.3K
aa.aa

Sumitomo Dainippon Pharma

1,590.0
1,597.01,535.0+2.32%3.52M
aa.aa

Kubota Corp.

3,004.0
3,004.02,849.0+2.44%6.57M
aa.aa

Subaru Corp

2,735.5
2,749.02,686.0+2.53%3.36M
aa.aa

Tokyo Tatemono

3,472.0
3,481.03,413.0+0.78%916.8K
aa.aa

Meiji Holdings

4,544.0
4,568.04,482.0+1.18%776.3K
aa.aa

Shionogi

2,950.0
2,962.52,907.0+1.36%2.26M
aa.aa

Ebara Corp.

4,570.0
4,658.04,546.0-2.37%2.94M
aa.aa

ניקון

1,956.0
1,969.01,909.0+1.37%1.5M
aa.aa

NH Foods

6,373.0
6,395.06,299.0+1.11%332.9K
aa.aa

Chugai Pharmaceutical

6,934.0
6,976.06,904.0+0.30%1.62M
aa.aa

Olympus Corp.

2,129.5
2,154.02,100.0+1.14%5.05M
aa.aa

Sumitomo Realty & Development Co.

3,393.0
3,404.03,301.0+2.01%3.17M
aa.aa

Sapporo Holdings

1,861.5
1,885.51,854.0-1.40%1.09M
aa.aa

Eisai

4,756.0
4,817.04,736.0+0.34%1.09M
aa.aa

דייקין

20,940.0
21,040.020,730.0-1.02%985.4K
aa.aa

Dainippon Screen Mfg.

13,480.0
13,590.013,180.0-0.88%1.32M
aa.aa

Tobu Railway

3,003.0
3,023.02,985.5-0.20%578K
aa.aa

מבשלות אסאהי

1,693.0
1,699.01,674.0+1.01%4.02M
aa.aa

Terumo Corp.

2,544.5
2,553.52,525.0+1.13%2.82M
aa.aa

NSK

1,138.5
1,141.01,104.5+2.61%1.9M
aa.aa

קנון

4,750.0
4,750.04,634.0+1.60%3.52M
aa.aa

Tokyu Corp.

1,662.5
1,674.01,656.0+0.12%1.8M
aa.aa

Kirin Holdings

3,061.0
3,077.03,030.0+0.23%2.02M
aa.aa

Daiichi Sankyo

2,850.5
2,894.02,846.0+0.09%4.78M
aa.aa

NTN Corp.

384.8
384.8370.2+2.67%2.9M
aa.aa

Ricoh

1,745.5
1,747.51,690.5+2.83%1.77M
aa.aa

Odakyu Electric Railway

1,809.0
1,811.01,779.0+1.46%1.26M
aa.aa

Takara Holdings Inc.

2,186.0
2,186.02,103.0+2.75%321.5K
aa.aa

LY Corp

560.6
567.5551.5+0.83%21.49M
aa.aa

JTEKT Corp.

2,186.0
2,189.52,129.0+1.65%1.14M
aa.aa

Citizen Watch

2,843.0
2,853.02,790.0+0.60%1.63M
aa.aa

Keio Corp.

786.4
791.8777.7+0.43%1.63M
aa.aa

Sojitz Corp.

5,813.0
5,813.05,572.0+3.73%1.59M
aa.aa

Trend Micro Inc.

6,045.0
6,078.05,950.0+0.80%749.2K
aa.aa

Minebea Mitsumi

3,410.0
3,427.03,342.0+0.89%2.25M
aa.aa

Toppan Printing

4,942.0
5,093.04,908.0-2.96%1.45M
aa.aa

Keisei Electric Railway

1,357.0
1,371.51,351.0-0.51%1.87M
aa.aa

Kikkoman Corp.

1,827.0
1,846.51,823.0-0.44%2.31M
aa.aa

פוג'יפילם

3,458.0
3,463.03,393.0+2.01%3.75M
aa.aa

Hitachi

5,541.0
5,573.05,407.0+1.89%8.84M
aa.aa

דאי ניפון פרינטינג

3,100.0
3,153.03,095.0-0.03%1.15M
aa.aa

East Japan Railway Co.

3,607.0
3,635.03,555.0+0.73%2.33M
aa.aa

אג'ינומוטו

5,336.0
5,425.05,313.0-1.22%2.18M
aa.aa

Konica Minolta, Inc.

696.0
696.0666.8+4.38%4.33M
aa.aa

Yamaha Corp.

1,353.0
1,355.01,335.0+0.97%1.52M
aa.aa

West Japan Railway Co.

3,031.0
3,049.03,006.0+0.53%1.7M
aa.aa

Nichirei Corp.

2,157.5
2,170.52,151.0+0.09%826.1K
aa.aa

Shiseido

3,620.0
3,734.03,620.0-2.84%2.62M
aa.aa

Mitsubishi Electric

5,521.0
5,616.05,507.0-1.15%5.43M
aa.aa

Itochu Corp.

2,148.5
2,174.02,104.0+1.92%13.99M
aa.aa

Central Japan Railway Co.

4,003.0
4,043.03,940.0+0.68%2.33M
aa.aa

Japan Tobacco

7,050.0
7,109.06,920.0+1.66%3.45M
aa.aa

Fuji Electric

13,670.0
13,760.013,530.0-1.30%487.6K
aa.aa

Marubeni Corp.

5,122.0
5,157.04,907.0+3.94%4.98M
aa.aa

Nippon Express

5,866.0
5,866.05,723.0+1.61%1.15M
aa.aa

J.Front Retailing

2,933.0
2,966.02,910.0-0.66%1.91M
aa.aa

Eneos Holdings

1,389.0
1,389.01,335.0+3.73%7.42M
aa.aa

Yaskawa Electric Corp.

4,700.0
4,756.04,682.0-1.67%3.47M
aa.aa

Toyota Tsusho Corp.

7,707.0
7,774.07,340.0+3.06%2.01M
aa.aa

Yamato Holdings

1,967.5
1,974.51,949.0+0.85%860.6K
aa.aa

Isetan Mitsukoshi Holdings

3,516.0
3,572.03,497.0+0.06%1.74M
aa.aa

Yokohama Rubber

7,436.0
7,474.07,316.0+0.09%678.4K
aa.aa

Meidensha Corp.

11,260.0
11,780.011,180.0-5.14%345.1K
aa.aa

Mitsui

5,198.0
5,229.05,011.0+3.77%7.06M
aa.aa

Nippon Yusen K.K

7,092.0
7,162.06,993.0+0.74%2.22M
aa.aa

Toyobo

1,773.0
1,805.01,656.0+5.91%1.06M
aa.aa

ברידג'סטון

4,166.0
4,189.04,111.0+0.51%2.32M
aa.aa

GS Yuasa Corp.

5,283.0
5,429.05,283.0-1.33%659.7K
aa.aa

Tokyo Electron

54,980.0
55,210.053,510.0-2.59%2.76M
aa.aa

Mitsui O.S.K. Lines

7,047.0
7,107.06,921.0+0.59%2.9M
aa.aa

Unitika

1,494.0
1,685.01,494.0-10.59%19M
aa.aa

AGC

5,855.0
5,890.05,741.0+2.06%1.28M
aa.aa

NEC Corp.

5,005.0
5,054.04,937.0+1.98%6.66M
aa.aa

Sumitomo Corp.

1,849.5
1,856.01,769.5+3.24%10.39M
aa.aa

Kawasaki Kisen Kaisha

3,383.0
3,413.03,300.0+1.59%3.13M
aa.aa

Nisshinbo Holdings Inc.

2,277.0
2,305.52,261.0-0.72%701.6K
aa.aa

Nippon Sheet Glass

492.0
493.0490.00.00%3.91M
aa.aa

Fujitsu

3,947.0
3,991.03,900.0+2.02%5.83M
aa.aa

Mitsubishi Corp.

4,956.0
4,966.04,778.0+3.16%8.29M
aa.aa

אנא הולדינג

3,037.0
3,053.03,015.0-0.07%1.63M
aa.aa

Nitto Boseki

3,145.0
3,250.03,110.0-1.72%3.64M
aa.aa

Nippon Electric Glass

4,860.0
4,940.04,835.0+0.21%724.7K
aa.aa

Oki Electric Industry

2,894.0
2,915.02,860.0+0.56%470.9K
aa.aa

Takashimaya

2,320.5
2,359.52,311.0-0.98%1.53M
aa.aa

Mitsubishi Logistics Corp.

1,538.0
1,551.01,521.5+0.62%751.4K
aa.aa

Seven & i Holdings

2,034.0
2,056.52,018.5+0.39%7.93M
aa.aa

Sumitomo Osaka Cement

5,738.0
5,738.05,611.0+0.54%132.1K
aa.aa

פנסוניק

4,459.0
4,530.04,406.0-0.87%6.79M
aa.aa

Marui Group

2,935.5
2,936.52,908.5+0.58%1.05M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,060.0
2,097.02,052.0-1.67%2.15M
aa.aa

Teijin

1,825.0
1,825.01,749.5+3.81%835.1K
aa.aa

Taiheiyo Cement Corp.

4,318.0
4,318.04,203.0+1.84%402.7K
aa.aa

Credit Saison

4,739.0
4,766.04,660.0+1.46%780.1K
aa.aa

NTT Inc

175.6
175.6171.7+1.80%258.35M
aa.aa

Toray Industries, Inc.

1,316.5
1,319.01,278.0+2.25%3.91M
aa.aa

Tokai Carbon

1,907.0
1,908.01,829.0+5.30%3.17M
aa.aa

סוני

4,046.0
4,070.03,961.0+0.75%14.34M
aa.aa

Aeon

1,360.0
1,373.51,350.0+0.26%7.77M
aa.aa

KDDI Corp.

3,007.0
3,010.02,961.0+1.61%6.26M
aa.aa

Kuraray

1,905.0
1,905.01,841.0+3.06%1.71M
aa.aa

TOTO

6,240.0
6,345.06,209.0-2.58%1.34M
aa.aa

TDK

3,079.0
3,123.03,041.0+0.03%5.75M
aa.aa

אשלי קרופ

1,688.5
1,700.01,643.5+2.71%4.65M
aa.aa

NGK Insulators

5,360.0
5,410.05,271.0+0.70%1.41M
aa.aa

SBI Shinsei Bank Ltd

1,580.0
1,585.51,548.5+0.64%2.42M
aa.aa

Tokyo Electric Power Co., Inc.

572.3
572.3538.9+6.36%55.62M
aa.aa

SUMCO Corp.

3,317.0
3,338.03,125.0-2.44%12.34M
aa.aa

Nippon Steel

700.3
704.1672.5+4.55%67.96M
aa.aa

Alps Alpine

2,331.5
2,347.52,247.0+3.30%2.27M
aa.aa

אאוזורה בנק

3,467.0
3,482.03,378.0+1.73%1.09M
aa.aa

Chubu Electric Power Co., Inc.

2,999.0
2,999.02,852.5+4.37%2.91M
aa.aa

Oji Holdings Corp.

891.6
892.3879.0+0.95%2.61M
aa.aa

Kobe Steel

2,064.0
2,075.52,019.5+2.18%2.48M
aa.aa

Mitsubishi UFJ Financial

3,700.0
3,728.03,620.0+0.54%42.1M
aa.aa

Kansai Electric Power

2,955.0
2,956.52,798.0+5.14%7.11M
aa.aa

Nippon Paper Industries

1,400.0
1,414.01,382.0-1.13%576.7K
aa.aa

JFE Holdings, Inc.

1,936.0
1,937.01,865.5+4.82%11.25M
aa.aa

Yokogawa Electric Corp.

5,100.0
5,140.05,053.0-0.23%777.7K
aa.aa

Resona Holdings, Inc.

2,535.0
2,553.52,493.0+0.20%8.78M
aa.aa

Tokyo Gas

6,369.0
6,432.06,204.0+2.96%951.8K
aa.aa

אדוונטסט

33,380.0
33,690.032,520.0-0.92%6.4M
aa.aa

Osaka Gas

5,879.0
5,907.05,755.0+2.12%964.7K
aa.aa

Hokuetsu Kishu Paper

906.0
926.0903.0-2.05%190.9K
aa.aa

Pacific Metals

2,662.0
2,680.02,615.0+0.11%154.5K
aa.aa

דנסו

1,981.0
1,984.01,937.0+2.38%8.63M
aa.aa

Sumitomo Mitsui Financial

7,009.0
7,043.06,865.0+0.49%10.72M
aa.aa

Toho

1,588.0
1,597.51,572.0+0.57%3.38M
aa.aa

Resonac Holdings

16,020.0
16,170.015,560.0+1.10%1.69M
aa.aa

Japan Steel Works

7,398.0
7,444.07,287.0+0.24%871.2K
aa.aa

קסיו

2,520.0
2,536.02,468.5+0.30%2.15M
aa.aa

Chiba Bank

2,855.0
2,861.52,773.0+1.24%2.44M
aa.aa

Sumitomo Chemical

620.1
620.1572.2+8.37%27.24M
aa.aa

Nippon Light Metal Holdings Co.

3,135.0
3,150.03,000.0+3.47%233.4K
aa.aa

Fanuc Corp.

5,989.0
6,063.05,973.0-1.09%3.47M
aa.aa

Nissan Chemical Industries

8,325.0
8,370.08,142.0+1.29%388.4K
aa.aa

Mitsui Mining and Smelting Co.

28,825.0
29,065.028,210.0-1.77%1.04M
aa.aa

Kyocera Corp.

3,648.0
3,704.03,600.0-0.25%3.69M
aa.aa

Fukuoka Financial Group, Inc.

7,941.0
7,962.07,756.0+0.76%446.1K
aa.aa

Secom

6,496.0
6,560.06,483.0+0.08%1.11M
aa.aa

Nippon Soda

4,080.0
4,095.04,000.0+1.75%120.8K
aa.aa

Toho Zinc

1,097.0
1,127.01,057.00.00%833.9K
aa.aa

Taiyo Yuden

9,283.0
9,369.08,854.0+1.08%20.51M
aa.aa

Shizuoka Financial Group

3,686.0
3,701.03,611.0-0.05%1.72M
aa.aa

קונאמי

21,985.0
22,420.021,985.0-0.54%351.8K
aa.aa

Tosoh Corp.

2,726.0
2,731.52,656.0+2.19%944.6K
aa.aa

Mitsubishi Materials Corp.

5,926.0
5,926.05,600.0+4.70%3.23M
aa.aa

Mitsui E&S

4,256.0
4,446.04,224.0-3.27%2.18M
aa.aa

Mizuho Financial

8,697.0
8,733.08,434.0+0.86%7.97M
aa.aa

Fast Retailing

71,260.0
72,600.070,900.0-1.64%740.7K
aa.aa

Tokuyama Corp.

4,132.0
4,132.04,007.0+2.48%730.6K
aa.aa

Sumitomo Metal Mining

11,345.0
11,415.010,910.0+2.07%2.12M
aa.aa

Kanadevia

1,201.0
1,210.01,186.0+1.26%970.7K
aa.aa

Daiwa Securities Group Inc.

1,860.5
1,865.01,828.5+0.92%3.45M
aa.aa

SoftBank Group Corp.

5,262.0
5,310.05,068.0+1.19%26.8M
aa.aa

Tokyu Fudosan

1,355.5
1,355.51,323.0+1.99%2.73M
aa.aa

Nitto Denko Co

3,580.0
3,594.03,470.0+1.94%2.22M
aa.aa

Zigexn

457.0
462.0454.0-1.30%498.2K
aa.aa

Renesas Electronics Corp

3,314.0
3,359.03,244.0-2.30%9.09M
aa.aa

Kyushu Electric Power Co Inc

2,192.5
2,192.52,029.0+8.16%4.25M
aa.aa

Taiyo Nippon Sanso Corp

5,700.0
5,785.05,657.0+0.35%568.6K
aa.aa

דיאנאיי

2,606.5
2,621.52,567.5+1.36%1.24M
aa.aa

Umios Corp

1,308.0
1,312.51,295.5+0.89%424.8K
aa.aa

Japan Airlines Co

3,025.0
3,046.02,988.0+0.43%1.53M
aa.aa

Orix T

6,361.0
6,423.06,254.0+1.23%2.83M
aa.aa

Keyence

82,280.0
83,490.082,280.0-1.65%355.6K
aa.aa

Murata Mfg Co

7,290.0
7,359.06,974.0+1.38%19.36M
aa.aa

Hokuto Corp

2,177.0
2,182.02,148.0-0.09%112.5K
aa.aa

Mitsui Matsushima Co Ltd

2,374.0
2,385.02,360.0-0.29%248.2K
aa.aa

Japan Petroleum Exploration

1,980.0
1,988.01,928.0+3.34%1.51M
aa.aa

Fudo Tetra Corp

2,868.0
2,887.02,830.0+0.77%51.4K
aa.aa

Nishimatsu Const Co Ltd

5,684.0
5,684.05,578.0+1.99%160.5K
aa.aa

Toda Corp

1,568.0
1,568.51,531.0+2.25%1M
aa.aa

Daito Trust Construction

3,365.0
3,368.03,310.0+1.05%1.5M
aa.aa

Penta-Ocean Const Co Ltd

1,498.0
1,509.01,450.5+2.92%2.92M
aa.aa

Kandenko Co Ltd

5,797.0
5,844.05,550.0+5.57%1.46M
aa.aa

Kinden Corp

7,268.0
7,320.07,033.0+3.65%891.3K
aa.aa

Kyowa Exeo Corp

2,687.0
2,702.52,643.0+1.68%441.9K
aa.aa

Yamazaki Baking Co Ltd

3,805.0
3,825.03,740.0+2.78%892.7K
aa.aa

Yakult Honsha Co Ltd

2,870.0
2,872.02,825.0+1.29%979.7K
aa.aa

Ns Solutions Corp

4,078.0
4,100.04,042.0+1.02%227.1K
aa.aa

KakakuCom Inc

3,694.0
3,694.03,666.0+0.74%135.5K
aa.aa

M3 Inc

1,830.0
1,878.01,821.5-0.22%3.13M
aa.aa

Coca-Cola West Co Ltd

3,993.0
4,001.03,937.0+1.53%729.7K
aa.aa

Ito En Ltd

3,011.0
3,049.03,000.0-0.66%474.1K
aa.aa

Fuji Oil Co Ltd

4,730.0
4,730.04,610.0+2.38%323.8K
aa.aa

ABC-Mart Inc

2,700.0
2,751.52,700.0-0.64%561.6K
aa.aa

Geo Holdings Corp

2,459.0
2,484.02,426.0+0.82%155.8K
aa.aa

Edion Corp

2,531.0
2,583.02,521.0-0.78%194.3K
aa.aa

Alfresa Holdings Corp

2,332.0
2,351.52,310.5+0.78%403.4K
aa.aa

Kewpie Corp

4,769.0
4,791.04,742.0+0.02%262.9K
aa.aa

House Foods Group Inc

4,002.0
4,019.03,961.0+0.05%412.6K
aa.aa

Kagome Co Ltd

2,751.0
2,769.02,740.0+0.26%275.7K
aa.aa

Toyo Suisan Kaisha Ltd

10,610.0
10,715.010,485.0+1.14%323.9K
aa.aa

Nissin Foods Holdings Co Ltd

3,021.0
3,045.02,993.5+1.02%1.04M
aa.aa

Hulic Co Ltd

1,798.5
1,805.51,766.0+0.78%1.77M
aa.aa

DCM Holdings Co Ltd

1,591.0
1,610.01,586.0-0.13%212.9K
aa.aa

ZOZO

1,171.5
1,182.51,153.5+1.91%3.7M
aa.aa

Daiwabo Holdings Co Ltd

3,862.0
3,863.03,784.0+1.50%193.5K
aa.aa

Toyota Boshoku Corp

2,348.0
2,348.02,279.0+3.01%686.9K
aa.aa

Nomura Real Estate Holding Inc

948.3
948.3929.4+1.77%4.8M
aa.aa

Iida Group Holdings Co Ltd

2,389.5
2,390.02,351.5+0.61%582.4K
aa.aa

Nippon Coke & Engineering Ltd

105.0
105.0102.0+1.94%12.1M
aa.aa

Ship Healthcare Holdings Inc

2,416.0
2,437.02,375.5+1.28%219.8K
aa.aa

Tsuruha Holdings Inc

2,253.0
2,339.02,250.0-2.43%2.62M
aa.aa

Wacoal Holdings Corp

4,242.0
4,278.04,235.0-0.31%78.5K
aa.aa

TIS

4,034.0
4,050.03,973.0+1.77%992.9K
aa.aa

Gree Inc

425.0
434.0424.0-1.16%546.2K
aa.aa

Nexon Co Ltd

3,205.0
3,250.03,171.0+1.10%3.38M
aa.aa

Internet Initiative Japan Inc

3,404.0
3,425.03,376.0+0.47%437.9K
aa.aa

Rengo Co Ltd

1,632.0
1,641.51,606.5+0.12%768.5K
aa.aa

Kureha Corp

4,670.0
4,670.04,505.0+2.86%285.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,220.0
3,240.03,135.0+0.78%161.7K
aa.aa

Central Glass Co Ltd

4,630.0
4,630.04,515.0+1.42%64.1K
aa.aa

Toagosei Co Ltd

1,903.0
1,908.01,859.5+1.52%201K
aa.aa

Ibiden Co Ltd

20,545.0
20,940.019,820.0+0.44%6.57M
aa.aa

Nippon Shokubai Co Ltd

2,733.5
2,733.52,644.0+2.23%1.19M
aa.aa

Kaneka Corp

6,343.0
6,343.06,175.0+1.73%437.8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,896.0
3,920.03,801.0-1.96%2.51M
aa.aa

Daicel Corp

1,520.0
1,520.01,475.0+2.36%1.02M
aa.aa

Sumitomo Bakelite Co Ltd

7,530.0
7,572.07,420.0+0.47%548.2K
aa.aa

Sekisui Chemical Co Ltd

2,679.5
2,688.02,628.5+0.92%1.4M
aa.aa

Zeon Corp

2,618.0
2,618.02,493.0+4.10%1.43M
aa.aa

Nomura Research

5,344.0
5,410.05,291.0+1.00%1.7M
aa.aa

Adeka Corp

4,775.0
4,785.04,616.0+2.45%298.8K
aa.aa

Kaken Pharmaceutical Co Ltd

4,010.0
4,020.03,995.0+0.25%107.8K
aa.aa

Ono Pharmaceutical Ltd

2,485.5
2,499.02,440.0+1.43%1.03M
aa.aa

Santen Pharmaceutical Co Ltd

1,906.5
1,906.51,849.5+1.65%1.17M
aa.aa

Tsumura & Co

3,800.0
3,817.03,777.0+0.48%396.7K
aa.aa

Hu Group Holdings

3,651.0
3,659.03,605.0+1.00%160.7K
aa.aa

Kyorin Holdings Inc

1,184.0
1,205.01,182.0+0.25%301.3K
aa.aa

Otsuka Holdings Ltd

12,390.0
12,500.012,215.0+1.14%955.9K
aa.aa

Nippon Paint Holdings Co Ltd

1,200.5
1,216.51,198.5-0.66%2.59M
aa.aa

Kansai Paint Co Ltd

2,873.0
2,904.52,866.5-0.33%632.7K
aa.aa

די.איי.סי.

5,295.0
5,295.05,017.0+5.08%1.23M
aa.aa

artience

5,200.0
5,220.05,100.0+0.78%108.3K
aa.aa

Oriental Land Co Ltd

3,026.0
3,035.02,998.0+0.03%3.37M
aa.aa

Park24 Co Ltd

2,076.0
2,076.01,993.0+3.44%2.97M
aa.aa

Fuji Media Holdings Inc

4,189.0
4,229.04,162.0-0.21%524.1K
aa.aa

Round One Corp

1,336.5
1,358.01,326.0-1.00%1.65M
aa.aa

Oracle Corp Japan

9,454.0
9,567.09,390.0+0.35%142.2K
aa.aa

Otsuka Corp

3,675.0
3,689.03,619.0+1.77%1.32M
aa.aa

Lion Corp

1,902.5
1,913.51,872.0+0.16%800.4K
aa.aa

Idemitsu Kosan Co Ltd

1,482.5
1,482.51,411.5+4.40%6.09M
aa.aa

Toyo Tire & Rubber Co Ltd

3,837.0
3,837.03,739.0+1.86%2.02M
aa.aa

Sumitomo Rubber Ind Ltd

2,292.5
2,303.02,230.0+2.12%1.65M
aa.aa

Niterra

8,353.0
8,415.08,295.0+0.05%1.38M
aa.aa

Tokyo Steel Mfg Co Ltd

1,819.0
1,829.01,733.0+5.51%567.5K
aa.aa

Yamato Kogyo Co Ltd

12,640.0
12,745.012,360.0+1.12%145.6K
aa.aa

Maruichi Steel Tube Ltd

1,792.5
1,800.51,751.5+1.73%1.33M
aa.aa

Daido Steel Co Ltd

2,313.5
2,324.02,252.5+1.16%864.2K
aa.aa

Aichi Steel Corp

3,365.0
3,405.03,255.0+2.91%272.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,700.0
2,724.02,641.0+1.09%473.7K
aa.aa

Uacj Corp

2,365.0
2,383.02,299.0+0.98%803.5K
aa.aa

Sanwa Holdings Corp

3,682.0
3,688.03,636.0+1.24%553.2K
aa.aa

Lixil Group

1,794.0
1,794.01,769.5+1.30%2.21M
aa.aa

Rinnai Corp

3,688.0
3,693.03,619.0+1.65%401.2K
aa.aa

Unipres Corp

1,387.0
1,387.01,348.0+3.43%235.4K
aa.aa

Nhk Spring Co Ltd

3,392.0
3,411.03,361.0-1.28%628.9K
aa.aa

Tsugami Corp

5,250.0
5,320.05,130.0-1.32%308.6K
aa.aa

Shibaura Machine

4,495.0
4,510.04,450.0-0.11%92.9K
aa.aa

Makino Milling Machine Co Ltd

15,880.0
16,240.015,500.0+3.45%287.9K
aa.aa

OSG Corp

3,700.0
3,733.03,646.0-0.35%334.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,198.0
1,203.01,187.0-1.56%379.2K
aa.aa

Dmg Mori Seiki Co Ltd

2,980.0
3,012.02,975.5-0.33%1.56M
aa.aa

Disco Corp

56,590.0
57,160.055,900.0-2.63%1.17M
aa.aa

Nabtesco Corp

4,586.0
4,640.04,557.0-0.54%556.8K
aa.aa

SMC Corp

69,850.0
70,470.069,310.0-1.22%205.7K
aa.aa

Iseki & Co Ltd

1,960.0
1,960.01,859.0+5.43%223.1K
aa.aa

Toyo Engineering Corp

2,609.0
2,798.02,527.0-2.10%8.46M
aa.aa

Kurita Water Industries Ltd

8,006.0
8,098.07,965.0-0.98%458.4K
aa.aa

Tsubakimoto Chain Co

2,737.0
2,739.02,699.0+0.70%164.1K
aa.aa

Daifuku Co Ltd

5,768.0
5,886.05,756.0-0.62%1.75M
aa.aa

Heiwa Corp

2,232.0
2,238.02,220.0+0.54%206.3K
aa.aa

Sankyo Co Ltd

2,031.0
2,037.52,011.0+1.15%1.17M
aa.aa

Brother Industries Ltd

5,052.0
5,061.04,901.0+2.98%1.14M
aa.aa

Sega Sammy Holdings

3,150.0
3,173.03,069.0+1.55%987.8K
aa.aa

Nachi-Fujikoshi Corp

5,560.0
5,580.05,510.0-1.07%47.3K
aa.aa

THK Co

6,573.0
6,629.06,463.0-0.92%1.08M
aa.aa

Makita

5,363.0
5,373.05,253.0+1.21%680.7K
aa.aa

Toshiba Tec Corp

3,155.0
3,195.03,120.0-0.32%131.4K
aa.aa

Mabuchi Motor Ltd

1,785.5
1,795.51,766.0+1.19%1.54M
aa.aa

JVC Kenwood Corp

1,057.0
1,060.01,033.0+2.22%1.1M
aa.aa

Omron Cor

6,553.0
6,592.06,465.0-1.62%953.2K
aa.aa

Sanken Electric Co Ltd

7,097.0
7,224.06,994.0-2.99%181.1K
aa.aa

Seiko Epson Cor

3,317.0
3,332.03,215.0+2.73%1.6M
aa.aa

Wacom Co Ltd

856.0
859.0834.0+2.27%534.3K
aa.aa

Ulvac Inc

7,385.0
7,461.07,358.0-1.48%389.1K
aa.aa

Anritsu Corp

3,379.0
3,410.03,355.0-1.29%467.4K
aa.aa

Hirose Electric Co Ltd

25,930.0
26,200.025,820.0-0.02%104.5K
aa.aa

Japan Aviation Electronics Ltd

2,503.0
2,511.02,457.0+0.76%242K
aa.aa

Azbil Corp

1,523.0
1,539.01,523.0-0.39%1.09M
aa.aa

Nihon Kohden Corp

1,530.5
1,534.51,508.0+1.59%656.3K
aa.aa

Horiba Ltd

23,440.0
23,535.022,940.0-0.11%129.5K
aa.aa

Sysmex Cor

1,967.0
1,979.01,947.0+0.20%2.08M
aa.aa

Stanley Electric Co Ltd

3,689.0
3,700.03,606.0+1.49%418.8K
aa.aa

Ushio Inc

3,857.0
3,945.03,826.0-0.82%414.5K
aa.aa

Rohm Ltd

4,904.0
4,960.04,699.0+0.72%2.64M
aa.aa

Hamamatsu Photonics KK

2,348.5
2,368.52,311.5-0.99%1.89M
aa.aa

Tokai Rika Co Ltd

3,265.0
3,270.03,165.0+2.67%121.5K
aa.aa

Nichicon Corp

2,729.0
2,778.02,701.0-1.12%640.2K
aa.aa

Nippon Chemi-Con Corp

2,936.0
3,025.02,880.00.00%996.1K
aa.aa

Namura Shipbuild Co Ltd

4,565.0
4,895.04,520.0-5.68%1.85M
aa.aa

Shinmaywa Industries Ltd

2,004.0
2,019.01,985.0+1.01%225.6K
aa.aa

Topy Industries Ltd

3,195.0
3,195.03,110.0+3.06%87.1K
aa.aa

NOK Corp

3,103.0
3,138.03,072.0+0.58%462.4K
aa.aa

KYB

4,835.0
4,835.04,750.0+0.83%112.6K
aa.aa

Press Kogyo Co Ltd

1,020.0
1,029.01,005.0+0.99%361K
aa.aa

Aisin Seiki Ltd

2,317.0
2,325.02,275.0+2.93%2.52M
aa.aa

ימאהה

1,951.0
1,960.01,902.5+2.15%5.46M
aa.aa

Koito Mfg Co Ltd

2,758.0
2,770.02,704.5+1.94%645.7K
aa.aa

Exedy Corp

6,280.0
6,290.06,200.0+1.13%184.2K
aa.aa

Toyoda Gosei Co Ltd

5,581.0
5,595.05,435.0+1.57%391.3K
aa.aa

Shimano Inc

19,830.0
19,910.019,430.0-0.58%267.9K
aa.aa

TS Tech Co Ltd

1,873.0
1,874.01,852.5+1.22%323.9K
aa.aa

Ryohin Keikaku Ltd

4,350.0
4,361.04,291.0+0.51%2.46M
aa.aa

Medipal Holdings Corp

2,932.5
2,944.52,894.0+1.40%397.3K
aa.aa

Pan Pacific Intl

776.6
803.7772.7-3.77%31.92M
aa.aa

Zensho Holdings Co Ltd

11,590.0
11,965.011,515.0-1.70%541.6K
aa.aa

Sugi Holdings Co Ltd

1,317.5
1,335.01,312.0-0.23%2.16M
aa.aa

Shimadzu Corp

4,056.0
4,131.04,033.0-1.15%830.3K
aa.aa

Hoya Cor

24,890.0
25,130.024,435.0+1.18%1.11M
aa.aa

Bandai Namco Holdings Inc

5,780.0
5,850.05,724.0+1.05%2.89M
aa.aa

Asics Corp

4,371.0
4,483.04,371.0-2.87%4.64M
aa.aa

Lintec Corp

5,500.0
5,580.05,360.0-0.54%2.24M
aa.aa

נינטנדו

9,103.0
9,180.09,008.0+0.65%7M
aa.aa

Nifco Inc

5,176.0
5,295.05,153.0-2.34%520.2K
aa.aa

Onward Holdings Co Ltd

758.0
758.0747.0+0.80%703.1K
aa.aa

Kanematsu Corp

2,309.5
2,309.52,247.0+2.33%645.1K
aa.aa

Biprogy

4,818.0
4,842.04,765.0+1.18%287.3K
aa.aa

Canon Marketing Japan Inc

3,780.0
3,782.03,725.0+1.10%304.5K
aa.aa

Hanwa Co Ltd

1,949.0
1,952.01,879.0+3.95%741.2K
aa.aa

Nipro Corp

1,553.0
1,553.01,533.5+1.04%620.2K
aa.aa

Unicharm Co

987.7
998.5972.8-0.94%5.4M
aa.aa

Sanrio Co Ltd

1,317.5
1,338.51,295.0+2.41%23.14M
aa.aa

Shimamura Co Ltd

3,288.0
3,311.03,271.0+0.43%535.9K
aa.aa

H2O Retailing Corp

3,015.0
3,069.03,000.0-1.02%319.6K
aa.aa

Izumi Co Ltd

1,042.0
1,049.01,029.0+1.07%418.2K
aa.aa

K'S Holdings Corp

1,964.5
1,980.01,948.5+0.87%634.4K
aa.aa

The Gunma Bank Ltd

2,863.0
2,866.02,800.0+0.72%1.02M
aa.aa

The Musashino Bank Ltd

2,862.0
2,862.02,785.0+1.20%280.9K
aa.aa

The 77 Bank Ltd

4,012.0
4,012.03,896.0+0.48%527.6K
aa.aa

Suruga Bank Ltd

2,995.0
3,000.02,931.0+0.44%828K
aa.aa

Hachijuni Bank

2,736.0
2,736.02,672.5+0.68%953.8K
aa.aa

The Bank Of Kyoto Ltd

4,991.0
4,991.04,884.0+0.04%648.8K
aa.aa

Hokuhoku Financial Group Inc

8,406.0
8,411.08,202.0+0.25%325.7K
aa.aa

Hirogin Holdings

2,421.0
2,421.02,358.0+0.58%631.2K
aa.aa

Chugin Financial Group

3,566.0
3,594.03,518.0-0.22%272.9K
aa.aa

The Iyo Bank Ltd

4,004.0
4,044.03,942.0-0.40%893.3K
aa.aa

Yamaguchi Financial Group Inc

3,255.0
3,255.03,168.0+0.46%345.6K
aa.aa

SBI Holdings Inc

3,299.0
3,320.03,252.0-0.45%4.31M
aa.aa

North Pacific Bank Ltd

1,323.0
1,328.01,278.0+1.93%1.23M
aa.aa

Aeon Financial Service Co Ltd

1,674.5
1,697.01,665.0+0.15%1.12M
aa.aa

Acom Co Ltd

487.9
490.0483.4+0.29%1.14M
aa.aa

Orient Corp

867.0
872.0863.00.00%408.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,415.0
1,417.01,394.0+1.51%3.55M
aa.aa

Jafco Co Ltd

2,324.5
2,347.02,319.5-0.56%286.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

918.0
928.0912.0-0.22%1.22M
aa.aa

Monex Group Inc

743.0
748.0735.00.00%1.6M
aa.aa

Senshu Ikeda Holdings Inc

1,103.0
1,103.01,073.0+0.73%601.2K
aa.aa

Leopalace21 Corp

654.0
659.0641.0+1.55%989.7K
aa.aa

Sotetsu Holdings Inc

2,614.0
2,651.02,609.5-0.70%263.5K
aa.aa

Keikyu Corp

1,565.0
1,584.01,565.0-0.29%725.2K
aa.aa

Kintetsu Corp

3,489.0
3,534.03,489.0-0.06%531.2K
aa.aa

Hankyu Hanshin Holdings Inc

4,684.0
4,760.04,673.0-0.36%1.01M
aa.aa

Nagoya Railroad Co Ltd

1,891.5
1,909.01,888.5-0.34%533.5K
aa.aa

Sankyu Inc

8,388.0
8,416.08,251.0+0.72%141.9K
aa.aa

Seino Holdings Co Ltd

2,820.0
2,825.52,777.0+1.48%303.5K
aa.aa

The Sumitomo Warehouse Co Ltd

4,275.0
4,285.04,215.0+1.18%87.4K
aa.aa

Kamigumi Co Ltd

4,898.0
4,900.04,866.0+0.20%242.5K
aa.aa

TBS Holdings

6,065.0
6,102.05,999.0+0.66%219.2K
aa.aa

Nippon Television Holdings Inc

3,078.0
3,087.03,041.0+1.25%324.4K
aa.aa

TV Asahi Holdings Corp

3,165.0
3,170.03,140.0+0.80%124.7K
aa.aa

Hikari Tsushin Inc

40,210.0
40,840.040,150.0-0.64%61.1K
aa.aa

Gmo Internet Inc

4,202.0
4,253.04,190.0+0.10%277.8K
aa.aa

Kadokawa Dwango Corp

3,756.0
3,797.03,737.0+1.24%421.5K
aa.aa

Chugoku Electric Power

1,055.0
1,055.01,010.0+4.61%3.88M
aa.aa

Hokuriku Electric Power Co

1,070.0
1,070.01,015.5+5.00%1.31M
aa.aa

Tohoku Electric Power Co Inc

1,384.5
1,384.51,319.0+4.10%5.36M
aa.aa

Shikoku Electric Power Co Inc

2,077.0
2,084.51,964.5+5.54%1.78M
aa.aa

Hokkaido Electric Power Co Inc

1,171.0
1,173.51,108.0+6.12%6.34M
aa.aa

Electric Power Development Ltd

4,232.0
4,237.04,080.0+3.37%614.5K
aa.aa

Toho Gas Co Ltd

1,266.5
1,271.51,234.5+2.01%1.51M
aa.aa

Square Enix Holdings Co Ltd

3,161.0
3,294.03,115.0+6.97%5.82M
aa.aa

קאפקום

4,336.0
4,388.04,260.0+1.55%2.61M
aa.aa

Yamada Holdings

716.0
727.6711.8-0.11%3.75M
aa.aa

Nitori Holdings Co Ltd

3,030.0
3,068.03,010.0-0.59%1.67M
aa.aa

Misumi Group Inc

3,778.0
3,782.03,665.0+0.48%995.1K
aa.aa

Suzuken Co Ltd

5,231.0
5,284.05,155.0+1.61%190.2K
aa.aa

Sundrug Co Ltd

3,709.0
3,783.03,709.0-0.62%546.9K
aa.aa

Kyokuyo

4,730.0
4,815.04,720.0-0.63%44.7K
aa.aa

Sakata Seed Corp

4,415.0
4,425.04,350.0+1.49%130.1K
aa.aa

Sho Bond Holdings

1,289.0
1,294.51,276.5+0.98%757.5K
aa.aa

Mirait Holdings Corp

3,696.0
3,698.03,612.0+1.96%191.7K
aa.aa

Tama Home

2,909.0
2,947.02,890.0+0.87%288.2K
aa.aa

Sumiseki Holdings Inc

658.0
677.0658.0-1.05%393.3K
aa.aa

Nittetsu Mining

3,975.0
4,030.03,740.0+4.06%789.3K
aa.aa

K&O Energy Group Inc

2,018.0
2,032.01,991.0-0.35%335.3K
aa.aa

Hazama Ando Corp

1,959.0
1,960.51,922.0+1.98%797.9K
aa.aa

Tokyu Construction

1,202.0
1,208.01,182.0+1.52%292.9K
aa.aa

Takamatsu Construction Group

4,320.0
4,320.04,230.0+2.01%58K
aa.aa

Token Corp

13,880.0
13,920.013,730.0+0.58%18.9K
aa.aa

Yamaura Corp

1,490.0
1,503.01,486.0-0.20%33.1K
aa.aa

Tobishima Corp

2,182.0
2,191.02,158.0+0.32%200.6K
aa.aa

Matsui Construction

1,480.0
1,485.01,461.0+0.07%38.3K
aa.aa

Tekken Corp

4,605.0
4,605.04,480.0+1.21%77.8K
aa.aa

Daiho Corp

836.0
843.0832.0+0.60%280.2K
aa.aa

Okumura Corp

5,910.0
5,910.05,840.0+1.37%171.5K
aa.aa

Totetsu Kogyo

4,055.0
4,055.03,975.0+1.76%51.1K
aa.aa

Asanuma Corp

924.0
925.0909.0+1.43%379.4K
aa.aa

Kumagai Gumi

1,306.0
1,309.01,288.0+1.08%1.23M
aa.aa

Yahagi Construction

2,248.0
2,255.02,212.0+0.99%190.2K
aa.aa

P.S. Mitsubishi Construction

2,331.0
2,339.02,284.0+1.52%91.2K
aa.aa

Higashi Nihon House

327.0
328.0325.0-0.61%70.9K
aa.aa

Shinnihon Corp

2,362.0
2,390.02,343.0+0.55%215.4K
aa.aa

Toa Road Corp

1,628.0
1,634.01,617.0+0.18%529.6K
aa.aa

Toa Corp

2,156.0
2,156.02,111.0+1.79%514.2K
aa.aa

Wakachiku Construction

3,785.0
3,860.03,780.0-0.66%14.8K
aa.aa

Seikitokyu Kogyo

1,511.0
1,512.01,489.0+1.14%200.6K
aa.aa

Fukuda Corp

4,795.0
4,860.04,620.0-0.72%116.2K
aa.aa

Sumitomo Forestry

1,340.0
1,355.01,336.5-0.41%2.86M
aa.aa

Raito Kogyo

3,890.0
3,905.03,835.0+1.43%111.2K
aa.aa

Nittoc Construction

1,212.0
1,219.01,201.0+0.66%90.5K
aa.aa

Hokuriku Electrical Construct

1,568.0
1,574.01,527.0+1.55%54.3K
aa.aa

Yurtec Corp

2,666.0
2,670.02,571.0+3.94%191.4K
aa.aa

Yondenko Corp

2,294.0
2,304.02,243.0+1.87%153.8K
aa.aa

Chudenko Corp

5,190.0
5,190.05,070.0+2.57%109.3K
aa.aa

Tokyo Energy Systems Inc

2,100.0
2,100.02,041.0+2.14%147.2K
aa.aa

Toenec Corp

2,315.0
2,315.02,196.0+5.71%283.1K
aa.aa

Nippon Densetsu Kogyo

4,065.0
4,100.03,965.0+2.52%103.7K
aa.aa

Shin Nippon Air Technologies

3,220.0
3,230.03,155.0+0.63%167K
aa.aa

Kraftia

8,405.0
8,445.08,200.0+3.18%183.7K
aa.aa

Sanki Engineering

2,468.0
2,475.02,411.0+1.65%291.5K
aa.aa

Persol Holdings

304.3
304.3299.8+1.03%13.32M
aa.aa

Calbee Inc

3,094.0
3,124.03,083.0-0.10%245.2K
aa.aa

Hakuhodo DY Holdings Inc

1,377.5
1,377.51,346.5+0.73%872.8K
aa.aa

Pal

1,510.0
1,518.01,488.00.00%646K
aa.aa

MonotaRO

1,902.0
1,937.51,900.5-1.30%1.23M
aa.aa

MatsukiyoCocokara

2,605.5
2,660.52,604.5-0.21%1.33M
aa.aa

Cosmos Pharmaceutical Corp

6,481.0
6,630.06,451.0-0.34%438.2K
aa.aa

Nihon Parkerizing

1,784.0
1,787.01,748.0+1.54%281.4K
aa.aa

Aica Kogyo

4,198.0
4,207.04,110.0+1.13%225.2K
aa.aa

Rohto Pharmaceutical

3,047.0
3,073.03,011.0-0.26%802.9K
aa.aa

Mochida Pharmaceutical

3,310.0
3,325.03,280.0+0.91%31.4K
aa.aa

Chugai Ro Co Ltd

4,030.0
4,060.04,005.0-0.25%17.3K
aa.aa

Taihei Dengyo Kaisha

2,513.0
2,523.02,445.0+2.03%121.3K
aa.aa

Takasago Thermal Eng

4,401.0
4,427.04,306.0+1.80%423.4K
aa.aa

Asahi Kogyosha

4,020.0
4,060.03,935.0+2.16%74.6K
aa.aa

Meisei Industrial

1,745.0
1,746.01,711.0+1.45%150.1K
aa.aa

Taikisha Ltd

4,070.0
4,085.03,955.0+3.17%349K
aa.aa

Dai-Dan

2,845.0
2,857.02,746.0+3.27%411.5K
aa.aa

Hibiya Engineering

3,040.0
3,065.02,940.0+2.95%148K
aa.aa

Nippn

2,969.0
2,970.02,916.0+1.06%154.7K
aa.aa

Nitto Fuji Flour Milling

1,803.0
1,820.01,799.0-0.06%13.5K
aa.aa

Showa Sangyo Co Ltd

3,835.0
3,835.03,760.0+1.99%56K
aa.aa

Chubushiryo Co Ltd

2,052.0
2,058.02,001.0+1.89%63.9K
aa.aa

Feed One Holdings

1,472.0
1,477.01,433.0+2.58%159K
aa.aa

Nippon Beet Sugar

5,450.0
5,480.05,350.0+0.37%59.6K
aa.aa

Mitsui Sugar Co Ltd

3,775.0
3,775.03,660.0+3.00%63.8K
aa.aa

LIFULL

236.0
241.0233.0-1.67%958.4K
aa.aa

Nihon M&A Center

678.5
689.9671.3-1.01%4M
aa.aa

Open Up

2,060.0
2,074.02,056.0-0.29%124.2K
aa.aa

Pasona Group Inc

1,756.0
1,762.01,708.0+0.98%203K
aa.aa

Link and Motivation

710.0
741.0710.0-4.31%428.6K
aa.aa

SMS Co Ltd

2,477.0
2,522.02,458.0-1.04%505.3K
aa.aa

Cookpad Inc

136.0
136.0131.0+2.26%249.2K
aa.aa

Morinaga Co Ltd

2,545.0
2,552.52,520.0+0.30%502.3K
aa.aa

Nakamuraya Co Ltd

3,160.0
3,175.03,150.0-0.16%8.6K
aa.aa

Ezaki Glico Co Ltd

5,198.0
5,217.05,152.0+0.56%170.8K
aa.aa

Meito Sangyo Co Ltd

3,480.0
3,535.03,475.0+0.14%54.3K
aa.aa

Fujiya Co Ltd

2,509.0
2,525.02,506.0-0.44%26.9K
aa.aa

Morozoff Ltd

1,501.0
1,512.01,501.0-0.66%26.1K
aa.aa

Kameda Seika Co Ltd

1,380.0
1,428.01,373.0-2.75%396.1K
aa.aa

Kotobuki Spirits

2,738.5
2,779.52,738.5-1.39%353.6K
aa.aa

Morinaga Milk Industry

1,149.5
1,161.01,143.0+0.39%1.05M
aa.aa

Rokko Butter Co Ltd

1,161.0
1,164.01,121.0+8.00%369.6K
aa.aa

Megmilk Snow Brand

3,785.0
3,820.03,765.0+1.47%140.6K
aa.aa

Prima Meat Packers

2,464.0
2,480.02,448.0+0.37%123.7K
aa.aa

Marudai Food Co Ltd

2,268.0
2,292.02,261.0-0.31%118.3K
aa.aa

S Foods Inc

2,937.0
2,961.02,917.0+0.44%221.5K
aa.aa

Gakujo Co Ltd

1,746.0
1,750.01,728.0+0.63%84.2K
aa.aa

Studio Alice Co Ltd

1,894.0
1,905.01,881.0-0.16%49.7K
aa.aa

Systena Corp

467.0
468.0460.0+1.74%1.31M
aa.aa

NJS Co Ltd

4,790.0
4,920.04,790.0-2.04%29.7K
aa.aa

Digital Arts Inc

4,615.0
4,710.04,585.0+0.44%113.4K
aa.aa

ALSOK

1,220.0
1,227.01,212.5+0.29%1.06M
aa.aa

Cube System Inc

1,114.0
1,118.01,110.0-0.09%57.2K
aa.aa

Nippon Parking Development

271.0
272.0266.0+0.37%1.92M
aa.aa

Core Corp

2,177.0
2,185.02,162.0-1.14%20.9K
aa.aa

Renaissance Inc

1,051.0
1,062.01,048.0-0.66%95.9K
aa.aa

Dip Corp

1,817.0
1,852.01,816.0-1.36%334.6K
aa.aa

SBS Holdings Inc

5,240.0
5,350.05,200.0+0.19%81.6K
aa.aa

Shin Nippon Biomed Lab

1,390.0
1,397.01,373.0+0.22%100.7K
aa.aa

Gurunavi Inc

130.0
133.0129.0-2.26%164.9K
aa.aa

SRG Takamiya Co Ltd

401.0
404.0401.0-0.25%112.1K
aa.aa

FAN Communications

393.0
398.0393.0-1.01%142.9K
aa.aa

Like Co

1,550.0
1,556.01,543.0-0.06%21.1K
aa.aa

WDB Holdings Co Ltd

1,841.0
1,858.01,839.0-0.32%14.7K
aa.aa

ValueCommerce

502.0
502.0493.0+1.41%148.6K
aa.aa

Oenon Holdings Inc

468.0
469.0461.0+0.21%120.5K
aa.aa

Suntory Beverage Food

4,527.0
4,588.04,493.0+0.33%704.9K
aa.aa

Dydo Drinco Inc

2,987.0
3,065.02,971.0-2.07%126.3K
aa.aa

Key Coffee Inc

2,035.0
2,048.02,034.0-0.15%40.7K
aa.aa

Nisshin OilliO Group

2,085.0
2,096.02,051.0+1.66%292.9K
aa.aa

J-Oil Mills

2,346.0
2,349.02,312.0+1.12%93.7K
aa.aa

San-A Co

3,410.0
3,420.03,360.0+1.34%198.1K
aa.aa

Cawachi Ltd

3,640.0
3,750.03,620.0-2.28%105.3K
aa.aa

Hard Offoration

2,699.0
2,725.02,686.0-0.22%80.8K
aa.aa

Takachiho Koheki

2,081.0
2,099.02,081.0-0.57%19.2K
aa.aa

Askul Corp

1,314.0
1,314.01,296.0+1.00%275.4K
aa.aa

And ST HD

3,365.0
3,430.03,350.0-0.44%227.9K
aa.aa

Kura Corp

1,748.0
1,767.01,743.0-0.11%206.6K
aa.aa

Can Do Co Ltd

3,390.0
3,420.03,375.0-0.88%16K
aa.aa

Arata Corp

2,717.0
2,753.02,713.0-0.29%87.6K
aa.aa

Sala Corp

1,228.0
1,241.01,221.0+0.08%121.1K
aa.aa

Tomen Devices Corp

35,000.0
35,700.034,000.0+1.45%108.3K
aa.aa

JP-Holdings

670.0
676.0663.0-0.30%250.6K
aa.aa

Amiyaki Tei Co Ltd

1,409.0
1,417.01,405.00.00%35.6K
aa.aa

Tokyo Electron Device

4,295.0
4,320.04,205.00.00%177.2K
aa.aa

Fields Corp

2,562.0
2,625.02,561.0-1.91%483K
aa.aa

Daikokutenbussan

4,545.0
4,675.04,545.0-1.94%37.7K
aa.aa

Honeys Co Ltd

1,457.0
1,461.01,445.0-0.27%41.7K
aa.aa

Ariake Japan Co Ltd

5,450.0
5,460.05,390.0+0.74%123.2K
aa.aa

Ebara Foods Industry

2,548.0
2,587.02,548.0-0.93%18.3K
aa.aa

Yokorei

2,173.0
2,215.02,157.0-1.27%160.8K
aa.aa

Eat& Co Ltd

2,052.0
2,064.02,044.0-0.63%32.7K
aa.aa

Fujicco Co Ltd

1,624.0
1,636.01,622.0-0.49%39.2K
aa.aa

Rock Field Co Ltd

1,420.0
1,424.01,415.0-0.21%26.2K
aa.aa

Kenko Mayonnaise

2,059.0
2,074.02,031.0+0.98%28.5K
aa.aa

Warabeya Nichiyo

2,803.0
2,839.02,782.0-0.04%136.3K
aa.aa

Natori Co Ltd

1,999.0
2,020.01,999.0-1.04%18.8K
aa.aa

Euglena Co Ltd

349.0
353.0348.0-1.41%748.2K
aa.aa

Katakura Industries

3,040.0
3,060.03,020.00.00%36.9K
aa.aa

Gunze Ltd

4,210.0
4,210.04,150.0+1.08%215.2K
aa.aa

Rasa Corp

2,068.0
2,095.02,056.0-0.24%19.6K
aa.aa

Alpen Co Ltd

2,382.0
2,405.02,377.0-0.21%106.1K
aa.aa

Qol Co Ltd

2,391.0
2,455.02,384.0-1.56%95.4K
aa.aa

Alconix Corp

3,405.0
3,460.03,330.0+0.59%119.3K
aa.aa

Kobe Bussan Co Ltd

2,816.0
2,864.52,816.0-0.28%966K
aa.aa

JIN Co Ltd

5,790.0
5,900.05,760.0-3.34%358.2K
aa.aa

BIC Camera Inc

1,796.0
1,801.51,772.0+0.84%589.3K
aa.aa

Ai Holdings Corp

3,015.0
3,025.02,985.0+0.90%88.7K
aa.aa

Doutor Nichires Holdings

3,425.0
3,440.03,395.0+0.59%100K
aa.aa

Bronco Billy Co Ltd

2,925.0
2,931.02,860.0+1.14%87.3K
aa.aa

Treasure Factory

1,970.0
2,063.01,966.0-4.18%223.5K
aa.aa

Monogatari Corp

5,750.0
5,880.05,750.0-1.20%110.6K
aa.aa

Fujibo Holdings Inc

3,370.0
3,440.03,360.0-2.32%80.9K
aa.aa

Kurabo Industries

11,390.0
11,430.011,110.0-0.18%34.5K
aa.aa

Shikibo Ltd

1,085.0
1,089.01,080.0+0.09%46.2K
aa.aa

Macnica Fuji Electronics

3,746.0
3,746.03,658.0+0.97%1.06M
aa.aa

Create SD Holdings

3,395.0
3,430.03,380.00.00%81.3K
aa.aa

Vital Ksk Holdings

1,685.0
1,697.01,661.0+1.44%125.6K
aa.aa

Yashima Denki

3,130.0
3,160.03,080.0+0.16%61.9K
aa.aa

Restar Holdings

5,590.0
5,640.05,320.0+1.45%158K
aa.aa

Tokai Holdings Corp

1,324.0
1,329.01,310.0+1.22%293.1K
aa.aa

Sanyo Trading

1,189.0
1,225.01,187.0-1.25%892.4K
aa.aa

Win-Partners

1,266.0
1,280.01,266.0-0.39%20.7K
aa.aa

Nextage Co Ltd

3,350.0
3,390.03,325.0-1.03%258K
aa.aa

Joyful Honda Co Ltd

2,222.0
2,250.02,214.0-0.63%156K
aa.aa

Skylark Co Ltd

3,386.0
3,414.03,335.0+0.56%1M
aa.aa

Japan Wool Textile

1,991.0
1,991.01,960.0+0.76%69.8K
aa.aa

United Super Markets

818.0
829.0815.0+0.37%483.3K
aa.aa

Mie Kotsu Group

617.0
617.0600.00.00%453.5K
aa.aa

Jinushi

2,988.0
3,005.02,959.0+0.17%127.1K
aa.aa

Japan Property Management

2,247.0
2,250.02,246.0-4.26%205.7K
aa.aa

Hoosiers Holdings

1,339.0
1,347.01,332.0+0.15%171.3K
aa.aa

Open House Co Ltd

8,016.0
8,018.07,915.0+0.82%279.4K
aa.aa

Teikoku Sen I

3,140.0
3,230.03,125.0-3.24%141K
aa.aa

Bookoff

3,090.0
3,160.03,065.0-0.32%113.2K
aa.aa

Asahi Co Ltd

1,321.0
1,336.01,311.0-0.38%68.3K
aa.aa

Softcreate Holdings

2,176.0
2,222.02,169.0-1.23%63.5K
aa.aa

Yakuodo Co Ltd

1,646.0
1,685.01,646.0-0.96%62.2K
aa.aa

Create Restaurants

764.0
770.0752.0+1.46%1.94M
aa.aa

Meiji Electric Industries

2,161.0
2,172.02,149.0+0.51%35.7K
aa.aa

Saint Marc Holdings

2,500.0
2,546.02,500.0-1.54%99.9K
aa.aa

Toridoll Corp

4,338.0
4,438.04,336.0-0.62%289.7K
aa.aa

Inaba Seisakusho

1,735.0
1,743.01,723.0+0.06%30.5K
aa.aa

Miyaji Engineering

1,614.0
1,620.01,600.0+0.31%104.6K
aa.aa

Tocalo Co Ltd

2,750.0
2,761.02,729.0-0.76%219.7K
aa.aa

Kawada Technologies

1,390.0
1,397.01,365.0+0.14%245.8K
aa.aa

Seiren Co Ltd

3,550.0
3,560.03,480.0+1.43%177.2K
aa.aa

Komatsu Seiren

774.0
774.0762.0+0.78%57.7K
aa.aa

TSI Holdings Co Ltd

1,275.0
1,282.01,254.0+0.63%284.5K
aa.aa

Densan System

3,115.0
3,180.03,110.0-0.32%27K
aa.aa

Koei Tecmo Holdings

1,738.0
1,756.01,711.5+1.85%1.07M
aa.aa

Mitsubishi Research Inst

5,220.0
5,270.05,170.0+1.16%39.2K
aa.aa

Findex Inc

854.0
854.0840.0+0.95%49K
aa.aa

Hito Com

872.0
877.0870.0-0.11%33.8K
aa.aa

KLab Inc

198.0
198.0191.0+2.59%1.46M
aa.aa

Poletowin Pitcrew

370.0
374.0367.0-0.80%165.8K
aa.aa

Istyle Inc

533.0
545.0533.0-1.30%1.1M
aa.aa

M-up

841.0
855.0841.0+0.84%578.1K
aa.aa

Ateam Inc

989.0
994.0982.0-0.50%50.3K
aa.aa

Colopl Inc

439.0
443.0435.0-1.13%612.9K
aa.aa

Broadleaf Co Ltd

480.0
499.0477.0-4.00%1.01M
aa.aa

Hearts United Group

1,058.0
1,059.01,058.0-0.09%245.3K
aa.aa

Tokushu Tokai Paper

2,179.0
2,212.02,165.0-0.95%96.2K
aa.aa

Techmatrix Corp

2,485.0
2,505.02,469.0+0.73%199.7K
aa.aa

GMO Payment Gateway

9,260.0
9,537.09,234.0-1.95%314.4K
aa.aa

GMO GlobalSign Holdings KK

2,085.0
2,129.02,075.0-2.52%38.9K
aa.aa

SRA Holdings Inc

4,950.0
5,020.04,935.0-0.80%30.5K
aa.aa

Asahi Net Inc

618.0
622.0615.0-0.48%85.3K
aa.aa

Comture Corp

1,365.0
1,378.01,356.0-0.15%178.4K
aa.aa

Daio Paper Corp

988.0
994.0980.0+0.41%189.8K
aa.aa

Gumi Inc

290.0
291.0284.0+0.69%488.8K
aa.aa

Tomoku Co Ltd

4,520.0
4,520.04,390.0+1.46%81.1K
aa.aa

Pack Corp

1,522.0
1,530.01,504.0-1.17%115.8K
aa.aa

Sumitomo Seika Chemicals

1,535.0
1,545.01,511.0+0.85%165.5K
aa.aa

Rasa Industries Ltd

2,070.0
2,139.02,043.0-3.99%754.8K
aa.aa

Taki Chemical

5,850.0
6,030.05,810.0-1.68%20.1K
aa.aa

Tayca Corp

2,511.0
2,517.02,412.0+3.16%76.4K
aa.aa

Osaka Soda

2,106.0
2,115.02,076.00.00%214.5K
aa.aa

Kanto Denka Kogyo

2,316.0
2,346.02,281.0+0.78%464.9K
aa.aa

Nippon Carbide Industries

3,445.0
3,465.03,370.0+1.47%51.1K
aa.aa

Sakai Chemical Industry

3,915.0
3,965.03,905.0-1.01%147.7K
aa.aa

Nippon Chemical Industry

5,350.0
5,500.05,310.0-2.55%81.9K
aa.aa

Koatsu Gas Kogyo

1,245.0
1,257.01,235.0+0.24%68.5K
aa.aa

Shikoku Chemicals

2,391.0
2,445.02,382.0-1.48%385.7K
aa.aa

Toda Kogyo Corp

1,649.0
1,658.01,606.0-0.30%34.7K
aa.aa

Stella Chemifa Corp

5,400.0
5,470.05,380.0-0.37%49.5K
aa.aa

Hodogaya Chemical

2,202.0
2,209.02,168.0+0.73%53.7K
aa.aa

Dainichiseika Color Chemical

1,380.0
1,393.01,370.0-0.50%84.9K
aa.aa

Tokyo Ohka Kogyo

8,535.0
8,618.08,415.0-0.84%708.6K
aa.aa

Osaka Organic Chemical

4,495.0
4,570.04,425.0-0.66%119.7K
aa.aa

Sekisui Jushi Corp

2,978.0
2,985.02,909.0+1.81%63.4K
aa.aa

Asahi Organic Chemicals

5,960.0
6,030.05,910.0+0.17%42.9K
aa.aa

Nichiban Co Ltd

1,974.0
1,984.01,960.0-0.10%20.2K
aa.aa

Riken Technos Corp

2,601.0
2,644.02,550.0-0.34%139.3K
aa.aa

Okura Industrial

5,700.0
5,810.05,680.0-0.35%59.7K
aa.aa

Sekisui Plastics

636.0
637.0610.0+2.91%401.7K
aa.aa

Gun Ei Chemical Industry

4,440.0
4,485.04,390.0+0.91%18.3K
aa.aa

DaikyoNishikawa

1,162.0
1,163.01,143.0+1.48%224K
aa.aa

Carlit Holdings

2,112.0
2,133.02,093.0-0.61%156K
aa.aa

Prestige International

712.0
723.0712.0-0.97%671.7K
aa.aa

Himacs Ltd

1,235.0
1,247.01,230.0-0.96%3.6K
aa.aa

Amuse Inc

1,899.0
1,922.01,895.0-0.99%65K
aa.aa

Dream Incubator Inc

2,576.0
2,591.02,563.0-0.50%13K
aa.aa

Quick Co Ltd

864.0
869.0857.0-0.12%127.6K
aa.aa

Intage Holdings Inc

2,078.0
2,120.02,060.0-3.62%60.4K
aa.aa

Take And Give Needs

753.0
753.0740.0+0.94%64.3K
aa.aa

Pia Corp

2,744.0
2,785.02,733.0-1.12%23.1K
aa.aa

Aeon Fantasy Co Ltd

2,827.0
2,860.02,801.0-0.67%136.3K
aa.aa

Sourcenext Corp

115.0
116.0112.0-0.86%1.04M
aa.aa

Medical System Network

517.0
527.0506.0+0.98%90.4K
aa.aa

Nippon Fine Chemical

2,782.0
2,787.02,755.0+0.65%17.4K
aa.aa

NOF Corp

2,751.5
2,763.02,685.0+1.46%892.3K
aa.aa

Harima Chemicals Group

1,165.0
1,166.01,125.0+3.37%85.7K
aa.aa

DKS Co Ltd

13,890.0
14,070.013,400.0+1.09%144.6K
aa.aa

Sanyo Chemical Industries

6,660.0
6,690.06,360.0+3.42%190.8K
aa.aa

ASKA Pharmaceutical Holdings Co

2,110.0
2,133.02,092.0-0.24%60.3K
aa.aa

Nippon Shinyaku

3,549.0
3,577.03,515.0+0.14%497.8K
aa.aa

Riken Vitamin

3,395.0
3,395.03,360.0-0.59%73.2K
aa.aa

Fuso Pharmaceutical

2,304.0
2,320.02,285.0+0.66%12.5K
aa.aa

Kissei Pharmaceutical

4,100.0
4,135.04,070.0+0.12%61.2K
aa.aa

Seikagaku Corp

719.0
724.0714.00.00%137.1K
aa.aa

Eiken Chemical

2,342.0
2,367.02,313.0+0.73%197.1K
aa.aa

JCR Pharmaceuticals

538.0
538.0523.0+2.87%468.1K
aa.aa

Towa Pharmaceutical

3,815.0
3,905.03,800.0-1.93%122.8K
aa.aa

Fuji Pharma Co Ltd

1,799.0
1,806.01,786.0+0.33%97.5K
aa.aa

Sawai Group Holdings Co

1,610.0
1,616.01,600.5+0.75%480.9K
aa.aa

Zeria Pharmaceutical

2,013.0
2,038.02,011.0-0.40%176.6K
aa.aa

Taiko Pharmaceutical

260.0
264.0260.0-1.14%86.9K
aa.aa

Daito Pharmaceutical

1,321.0
1,340.01,316.0-0.90%103.6K
aa.aa

Dai Nippon Toryo

1,640.0
1,649.01,600.0+1.74%126.1K
aa.aa

Chugoku Marine Paints

3,560.0
3,650.03,555.0-0.97%147.9K
aa.aa

Fujikura Kasei

986.0
1,000.0966.0+2.18%131.2K
aa.aa

Taiyo Holdings

4,750.0
4,750.04,726.0+0.42%243.6K
aa.aa

Sakata Inx Corp

2,697.0
2,702.02,657.0+0.37%105.9K
aa.aa

Altech Corp

892.0
895.0880.0+0.34%121.9K
aa.aa

Sanix Inc

274.0
275.0271.00.00%109.5K
aa.aa

Nippon Air Conditioning

1,580.0
1,633.01,577.00.00%175.6K
aa.aa

Duskin Co Ltd

4,694.0
4,732.04,685.0-0.53%101.3K
aa.aa

Meiko Network Japan

770.0
776.0766.0-0.52%135.5K
aa.aa

Falco Holdings

2,954.0
2,964.02,920.0+1.16%15.6K
aa.aa

Cresco Ltd

2,017.0
2,049.02,015.0-1.99%152.6K
aa.aa

Resorttrust Inc

1,890.0
1,916.51,870.0-0.08%414.2K
aa.aa

Obic Co Ltd

5,062.0
5,150.05,023.0-0.45%2.05M
aa.aa

Justsystems Corp

4,285.0
4,305.04,250.0+0.12%90.4K
aa.aa

TDC Software Engineering

1,049.0
1,070.01,044.0-0.10%100.9K
aa.aa

BML Inc

3,700.0
3,710.03,645.0+0.82%56.4K
aa.aa

ID Holdings

1,099.0
1,108.01,090.0+0.09%73.5K
aa.aa

Riso Kyoiku Co Ltd

211.0
211.0207.0+0.48%906.6K
aa.aa

Waseda Academy

2,531.0
2,597.02,531.0-2.20%28.9K
aa.aa

Alpha Systems Inc

3,470.0
3,495.03,435.0+0.58%16.8K
aa.aa

Future Architect

2,447.0
2,451.02,447.0-0.08%668.7K
aa.aa

CAC Holdings Corp

1,983.0
1,988.01,970.0+0.51%59.3K
aa.aa

USS Co Ltd

2,019.0
2,019.01,998.0+1.28%772.9K
aa.aa

Obic Business Consultants

8,719.0
8,877.08,704.0-0.47%184.9K
aa.aa

ITFOR Inc

1,666.0
1,691.01,666.0-0.89%67K
aa.aa

Toukei Computer

7,160.0
7,270.07,110.0+0.28%73.5K
aa.aa

סייבר אייג'נט

1,330.5
1,371.51,329.5-1.81%5.32M
aa.aa

Rakuten Inc

756.4
773.9756.4-2.53%23.34M
aa.aa

TOW Co Ltd

396.0
397.0392.0+0.25%106.5K
aa.aa

Cybozu Inc

3,165.0
3,295.03,145.0-2.91%231.1K
aa.aa

Central Sports

2,451.0
2,473.02,451.0-0.20%12.7K
aa.aa

Paraca Inc

2,044.0
2,060.02,044.0-0.34%13.9K
aa.aa

Info Services Intl Dentsu

2,853.0
2,857.02,851.00.00%1.55M
aa.aa

EM Systems Co Ltd

606.0
609.0600.0+0.33%94.3K
aa.aa

Weathernews Inc

2,070.0
2,120.02,070.0-2.17%184.8K
aa.aa

Computer Institute Japan

558.0
563.0549.0+1.09%434.5K
aa.aa

Toyo Business Engineering

1,443.0
1,477.01,430.0-1.50%159.3K
aa.aa

Wowow Inc

1,009.0
1,013.01,005.00.00%48.8K
aa.aa

Scala

358.0
358.0355.0-0.28%37.7K
aa.aa

Fullcast Holdings

1,900.0
1,909.01,880.0+0.64%72.2K
aa.aa

Takasago International

1,352.0
1,357.01,338.00.00%147.1K
aa.aa

Milbon Co Ltd

3,280.0
3,360.03,240.0-0.91%215.4K
aa.aa

Kose Corp

5,863.0
5,885.05,745.0+0.29%404.9K
aa.aa

Cota Co Ltd

1,234.0
1,251.01,232.0-1.36%30.6K
aa.aa

Pola Orbis Holdings

1,386.5
1,407.01,385.5-0.93%405.7K
aa.aa

Noevir Holdings

4,895.0
4,970.04,880.0-0.51%96.9K
aa.aa

ST Corporation

1,530.0
1,540.01,528.0-0.33%21.6K
aa.aa

Konishi Co Ltd

1,505.0
1,505.01,462.0+3.37%105.3K
aa.aa

T.Hasegawa Co Ltd

3,380.0
3,385.03,350.0+0.60%38.6K
aa.aa

Kobayashi Pharmaceutical

5,735.0
5,770.05,690.0+0.79%184.4K
aa.aa

Arakawa Chemical

2,197.0
2,225.02,115.0+2.62%183.7K
aa.aa

MEC Co Ltd

6,590.0
6,690.06,520.0-1.35%293.1K
aa.aa

Japan Pure Chemical

4,840.0
4,895.04,815.0-0.51%54.5K
aa.aa

JCU Corp

5,530.0
5,620.05,370.0+1.84%165.2K
aa.aa

Earth Chemical

4,915.0
4,970.04,910.0-0.61%53.8K
aa.aa

Hokko Chemical Industry

2,066.0
2,068.02,011.0+2.08%69.5K
aa.aa

Taisei Lamick

2,929.0
2,937.02,843.0+2.16%35.7K
aa.aa

Kumiai Chemical Industry

791.0
793.0770.0+1.54%532.8K
aa.aa

Nihon Nohyaku

1,323.0
1,325.01,267.0+3.52%387.1K
aa.aa

Nichireki Co Ltd

2,297.0
2,300.02,250.0+2.23%103.7K
aa.aa

Yushiro Chemical Industry

3,030.0
3,030.02,969.0+1.61%18.7K
aa.aa

Fujikura Rubber Ltd

2,767.0
2,767.02,690.0+1.43%56.6K
aa.aa

Okamoto Industries

6,460.0
6,500.06,400.0+0.78%33.2K
aa.aa

Achilles Corp

1,912.0
1,944.01,832.0+2.91%99.2K
aa.aa

Fukoku Co Ltd

2,062.0
2,072.02,031.0+0.05%73.4K
aa.aa

Nitta Corp

6,750.0
6,780.06,690.0+0.15%36.8K
aa.aa

Mitsuboshi Belting

4,475.0
4,490.04,430.0+0.56%46.6K
aa.aa

Bando Chemical Industries

2,516.0
2,523.02,476.0+0.64%36.4K
aa.aa

Arisawa Mfg Co Ltd

2,678.0
2,721.02,651.0-1.58%202.5K
aa.aa

Ohara Inc

1,691.0
1,699.01,636.0+1.32%119.2K
aa.aa

Nippon Hume Corp

1,160.0
1,174.01,155.0-0.09%163.9K
aa.aa

Nippon Concrete Industry

379.0
380.0375.00.00%177.3K
aa.aa

Mitani Sekisan

2,113.0
2,128.02,052.0-0.98%51.3K
aa.aa

Asia Pile Holdings

1,575.0
1,575.01,538.0+0.96%140.6K
aa.aa

Nippon Carbon

5,280.0
5,440.05,220.0+0.76%92.5K
aa.aa

Toyo Tanso Co Ltd

6,880.0
7,280.06,850.0+0.58%137.4K
aa.aa

Noritake Co Ltd

3,655.0
3,685.03,590.0-1.08%155.4K
aa.aa

Maruwa Co Ltd

52,270.0
53,200.052,000.0-1.75%77.8K
aa.aa

Shinagawa Refractories

2,090.0
2,101.02,071.0+0.63%139.5K
aa.aa

Yotai Refractories

1,783.0
1,800.01,777.0-0.61%43.3K
aa.aa

Fujimi Inc

3,485.0
3,565.03,475.0-2.11%307.5K
aa.aa

Nichias Corp

3,440.0
3,508.03,438.0-1.09%406.1K
aa.aa

Nakayama Steel Works

658.0
659.0633.0+3.62%294.3K
aa.aa

Godo Steel Ltd

3,160.0
3,170.03,050.0+3.61%94.5K
aa.aa

Kyoei Steel Ltd

2,138.0
2,143.02,047.0+3.64%218.7K
aa.aa

Tokyo Tekko Co Ltd

2,102.0
2,105.02,060.0+2.04%119.7K
aa.aa

Osaka Steel Co Ltd

2,802.0
2,820.02,730.0+1.89%28.4K
aa.aa

Yodoko

1,456.0
1,461.01,420.0+1.96%382.3K
aa.aa

Mory Industries Inc

944.0
951.0942.0+0.21%30.8K
aa.aa

Nippon Yakin Kogyo

5,560.0
5,590.05,460.0+1.65%67.1K
aa.aa

Nippon Denko Co Ltd

461.0
463.0437.0+4.54%1.1M
aa.aa

Kurimoto Ltd

1,776.0
1,782.01,757.0-0.62%275.3K
aa.aa

Mitsubishi Steel Mfg.

2,460.0
2,487.02,430.0+0.04%105.2K
aa.aa

Nippon Seisen

1,449.0
1,457.01,422.0+1.33%41.1K
aa.aa

Daiki Aluminium Industry

1,964.0
1,980.01,890.0+3.10%310.7K
aa.aa

SWCC Showa Holdings

14,360.0
14,740.014,150.0-3.95%340.3K
aa.aa

Hirakawa Hewtech

3,190.0
3,235.03,180.0-0.93%38.2K
aa.aa

Ryobi Ltd

2,842.0
2,856.02,775.0+2.08%134.3K
aa.aa

ARE Holdings

4,090.0
4,140.03,925.0+3.54%703.3K
aa.aa

Hokkan Holdings Ltd

2,761.0
2,791.02,755.0+0.04%22.6K
aa.aa

Corona Corp

970.0
982.0970.0-0.41%22.7K
aa.aa

Yokogawa Bridge

3,005.0
3,010.02,973.0+1.31%96.3K
aa.aa

Oriental Shiraishi

358.0
359.0352.0+0.56%603.9K
aa.aa

Bunka Shutter

1,924.0
1,928.01,885.0+0.94%126.5K
aa.aa

Sankyo Tateyama Inc

669.0
677.0669.0-0.59%116.7K
aa.aa

Alinco Inc

1,138.0
1,140.01,129.0-0.09%42.2K
aa.aa

Noritz Corp

2,425.0
2,432.02,410.0+0.41%124.5K
aa.aa

Chofu Seisakusho

2,150.0
2,150.02,110.0+1.56%44.9K
aa.aa

Nitto Seiko Co Ltd

790.0
790.0783.0+0.77%87.1K
aa.aa

Okabe Co Ltd

969.0
969.0957.0+0.62%68.2K
aa.aa

G-Tekt

2,363.0
2,364.02,330.0+0.98%94.3K
aa.aa

Topre Corp

3,360.0
3,370.03,310.0-0.30%94.2K
aa.aa

Neturen Co Ltd

1,527.0
1,528.01,513.00.00%81.4K
aa.aa

Tokyo Rope Mfg

1,978.0
1,978.01,927.0+1.33%59K
aa.aa

Suncall Corp

2,074.0
2,121.02,010.0-0.43%1.05M
aa.aa

Piolax Inc

1,725.0
1,747.01,718.0-0.69%97.3K
aa.aa

Chuo Spring Co Ltd

3,715.0
3,765.03,695.0-0.13%33.2K
aa.aa

Miura Co Ltd

3,239.0
3,246.03,167.0+0.90%320.8K
aa.aa

Takuma Co Ltd

3,045.0
3,050.03,010.0+0.83%183K
aa.aa

Japan Material

2,126.0
2,143.02,071.0-1.12%422.1K
aa.aa

Vector Inc

2,017.0
2,226.01,985.0-7.82%1.71M
aa.aa

Careerlink Co Ltd

2,642.0
2,648.02,610.0+0.49%34.8K
aa.aa

Asante Inc

1,521.0
1,526.01,519.0+0.13%6.5K
aa.aa

M&A Capital Partners

4,230.0
4,285.04,215.0-1.63%103.9K
aa.aa

Will Group Inc

1,196.0
1,202.01,185.0-0.75%74.6K
aa.aa

Recruit Holdings

17,495.0
18,200.017,495.0-3.95%3.07M
aa.aa

Aida Engineering

1,224.0
1,224.01,163.0+3.73%587.1K
aa.aa

Fuji Machine Mfg.

7,030.0
7,106.06,950.0-1.46%587K
aa.aa

Sodick Co Ltd

1,741.0
1,766.01,726.0-1.30%380.1K
aa.aa

Nitto Kohki Co Ltd

1,756.0
1,757.01,735.0+0.57%11.6K
aa.aa

Shima Seiki Mfg.

938.0
955.0929.0-2.90%208.8K
aa.aa

Hisaka Works Ltd

1,824.0
1,838.01,804.0+0.27%27K
aa.aa

Yamabiko Corp

4,425.0
4,440.04,365.0+0.34%92.2K
aa.aa

Pegasus Sewing Machine

540.0
542.0535.0+0.37%25.4K
aa.aa

Modec Inc

9,840.0
9,850.09,666.0+1.37%506K
aa.aa

Rheon Automatic Machinery

1,573.0
1,581.01,568.0+0.06%58.2K
aa.aa

Hosokawa Micron

5,530.0
5,570.05,440.0-1.07%36.9K
aa.aa

Union Tool Co

13,810.0
14,130.013,610.0-2.20%181.5K
aa.aa

Oiles Corp

2,990.0
2,998.02,926.0+1.87%135.1K
aa.aa

Nissei ASB Machine

8,800.0
8,970.08,800.0-1.68%23.3K
aa.aa

Sato Holdings Corp

2,882.0
2,896.02,830.0+1.30%146.3K
aa.aa

Airtech Japan Ltd

1,382.0
1,395.01,367.0+0.58%23.9K
aa.aa

Y.A.C. Co Ltd

1,316.0
1,316.01,287.0+0.23%116.4K
aa.aa

Nikko Co Ltd

1,021.0
1,030.01,011.0+0.10%104.5K
aa.aa

Tomoe Engineering

2,070.0
2,079.02,041.0+0.68%111.8K
aa.aa

Towa Corp

2,274.0
2,305.02,252.0-2.74%3.43M
aa.aa

Kitagawa Iron Works

1,828.0
1,828.01,800.0+0.99%18.7K
aa.aa

Ebara Jitsugyo

2,428.0
2,430.02,363.0+1.89%123.9K
aa.aa

Mitsubishi Kakoki Kaisha

3,320.0
3,325.03,250.0+0.91%99.4K
aa.aa

Tsukishima Kikai

2,860.0
2,868.02,806.0+1.35%92.4K
aa.aa

Teikoku Electric Mfg.

3,400.0
3,460.03,400.0-1.31%25.7K
aa.aa

Sintokogio Ltd

1,209.0
1,214.01,178.0+1.00%134.4K
aa.aa

Shibuya Kogyo

5,390.0
5,460.05,350.0-2.53%63K
aa.aa

Aichi Corp

1,479.0
1,488.01,465.00.00%269.6K
aa.aa

Komori Corp

2,039.0
2,042.02,008.0+0.05%170K
aa.aa

Tsurumi Manufacturing

2,594.0
2,629.02,550.0-0.57%55.9K
aa.aa

Sakai Heavy Industries

2,190.0
2,191.02,150.0+1.48%27.5K
aa.aa

Torishima Pump Mfg

2,972.0
2,989.02,900.0-0.70%265.7K
aa.aa

Airman

2,587.0
2,625.02,544.0-1.30%76.6K
aa.aa

Organo Corp

13,015.0
13,195.012,840.0+0.15%194.9K
aa.aa

Toyo Kanetsu KK

2,472.0
2,496.02,462.0-0.52%67.2K
aa.aa

Nikkiso Co Ltd

3,775.0
4,015.03,755.0+0.27%518.7K
aa.aa

Kimura Chemical Plants

1,224.0
1,226.01,201.0+0.25%103.5K
aa.aa

Raiznext

3,110.0
3,120.03,070.0+0.97%106.6K
aa.aa

Anest Iwata Corp

1,980.0
1,991.01,969.0-0.40%81.5K
aa.aa

Samco Inc

8,500.0
8,730.08,360.0-3.41%80.2K
aa.aa

Tadano Ltd

1,448.0
1,457.01,375.0+4.47%544.3K
aa.aa

CKD Corp

5,330.0
5,450.05,290.0-4.65%611.5K
aa.aa

Riso Kagaku Corp

1,127.0
1,144.01,124.0-1.40%117K
aa.aa

Japan Cash Machine

1,262.0
1,285.01,261.0-1.41%105.1K
aa.aa

Mars Engineering

3,200.0
3,255.03,200.0-1.08%70.7K
aa.aa

Galilei

3,515.0
3,545.03,485.0-0.42%58.2K
aa.aa

Daikoku Denki

2,548.0
2,578.02,539.0-0.86%34.1K
aa.aa

Takeuchi Mfg Co Ltd

7,650.0
7,700.07,500.0+0.39%195.8K
aa.aa

Amano Corp

4,027.0
4,040.03,965.0+1.54%280.4K
aa.aa

Juki Corp

763.0
763.0708.0+5.83%509.3K
aa.aa

Janome Sewing Machine

1,418.0
1,431.01,406.0-0.14%31.3K
aa.aa

Max Co Ltd

1,832.0
1,866.01,817.0-1.29%242.6K
aa.aa

Morita Holdings

2,517.0
2,527.02,488.0+0.44%70.9K
aa.aa

Glory Ltd

4,819.0
4,821.04,724.0-0.70%247K
aa.aa

Sinko Industries

1,263.0
1,273.01,254.0+0.16%249K
aa.aa

Daiwa Industries

1,728.0
1,741.01,704.0-0.63%159.3K
aa.aa

TPR Co Ltd

1,643.0
1,644.01,609.0+1.61%110.7K
aa.aa

Hoshizaki Electric

5,650.0
5,710.05,641.0-0.82%190.4K
aa.aa

Taiho Kogyo Co Ltd

1,145.0
1,149.01,126.0+0.88%29.6K
aa.aa

Nippon Thompson

1,805.0
1,847.01,736.0+0.50%821.2K
aa.aa

Yushin Precision Equipment

748.0
748.0737.0+0.40%50.6K
aa.aa

Maezawa Kyuso Industries

1,699.0
1,714.01,688.0-0.18%22.1K
aa.aa

Eagle Industry

3,080.0
3,120.03,060.0+0.49%141.9K
aa.aa

Nippon Pillar Packing

9,800.0
10,090.09,720.0-3.92%117.7K
aa.aa

Kitz Corp

1,904.0
1,907.01,888.0-0.78%441.4K
aa.aa

Sinfonia Technology

11,970.0
12,380.011,900.0-4.55%220.8K
aa.aa

Sanyo Denki Co Ltd

5,390.0
5,460.05,340.0-2.53%97.6K
aa.aa

Denyo Co Ltd

4,230.0
4,275.04,120.0+1.56%56.2K
aa.aa

Sanoh Industrial

782.0
785.0776.0-0.76%392.6K
aa.aa

Shibaura Mechatronics

4,030.0
4,055.03,910.0-0.62%1.13M
aa.aa

Takaoka Toko Co Ltd

6,940.0
7,100.06,930.0-2.66%87.9K
aa.aa

Miyakoshi Holdings

703.0
710.0696.0-0.57%50.6K
aa.aa

Daihen Corp

12,540.0
12,810.012,530.0-2.56%119.1K
aa.aa

Ya-Man

814.0
819.0800.0+1.12%138.1K
aa.aa

Mimaki Engineering

1,988.0
2,005.01,963.0+0.91%73.4K
aa.aa

Osaki Electric

1,527.0
1,538.01,523.0-1.36%287.9K
aa.aa

Nitto Kogyo Corp

4,415.0
4,455.04,380.0-0.45%80.3K
aa.aa

IDEC Corp

3,710.0
3,785.03,695.0-0.93%140.4K
aa.aa

Buffalo Inc

3,165.0
3,190.03,115.0+0.32%45.9K
aa.aa

Techno Medica

2,040.0
2,060.02,039.0-0.29%12.4K
aa.aa

DKK

3,340.0
3,360.03,305.0-0.45%21.5K
aa.aa

Aiphone Co Ltd

2,881.0
2,888.02,864.0+0.49%17.6K
aa.aa

Axell Corp

1,207.0
1,216.01,170.0-1.87%323K
aa.aa

Eizo Corp

3,210.0
3,215.03,120.0+1.74%184.6K
aa.aa

Japan Display Inc

49.0
49.048.00.00%3.41M
aa.aa

Nippon Signal

1,870.0
1,880.01,837.0+0.43%99.6K
aa.aa

Kyosan Electric Manufact

1,026.0
1,026.0991.0+0.79%253.8K
aa.aa

Nohmi Bosai Ltd

4,285.0
4,325.04,255.0+0.12%60.1K
aa.aa

Hochiki Corp

1,957.0
1,999.01,934.0+0.57%149K
aa.aa

Elecom Co Ltd

2,030.0
2,038.02,011.0+0.50%130.1K
aa.aa

Teikoku Tsushin Kogyo

2,875.0
2,885.02,845.0+1.20%15.1K
aa.aa

Tamura Corp

821.0
858.0810.0-2.61%1.03M
aa.aa

Nihon Dempa Kogyo

2,757.0
2,830.02,730.0-0.76%465.9K
aa.aa

Suzuki Co Ltd

3,070.0
3,140.03,020.0-1.60%96.6K
aa.aa

Nihon Trim Co Ltd

4,975.0
5,000.04,925.0+0.71%12.3K
aa.aa

Foster Electric

3,010.0
3,035.02,992.0-1.15%102.1K
aa.aa

SMK Corp

3,395.0
3,445.03,395.0-0.88%9.3K
aa.aa

Yokowo Co Ltd

3,900.0
4,005.03,900.0-3.11%152.8K
aa.aa

Hosiden Corp

2,686.0
2,703.02,674.0-1.07%315K
aa.aa

TOA Co

1,784.0
1,784.01,740.0+2.00%158.1K
aa.aa

Hitachi Maxell Ltd

2,603.0
2,641.02,544.0-0.99%322.8K
aa.aa

Furuno Electric

7,690.0
7,700.07,460.0+1.45%216.8K
aa.aa

Sumida Corp

1,213.0
1,225.01,204.0-0.33%202.7K
aa.aa

Icom Inc

3,660.0
3,680.03,620.0-1.21%19.5K
aa.aa

Rion Co Ltd

3,330.0
3,350.03,295.00.00%31.3K
aa.aa

Shindengen Electric

3,140.0
3,160.03,110.0-0.79%83.7K
aa.aa

Chino Corp

1,709.0
1,717.01,684.0+1.18%42.3K
aa.aa

Japan Electronic Materials

6,280.0
6,340.06,190.0-2.79%431.9K
aa.aa

Espec Corp

3,925.0
3,990.03,915.0-1.88%49.6K
aa.aa

Hioki EE Corp

10,690.0
10,850.010,680.0-1.75%26.1K
aa.aa

MegaChips Corp

10,840.0
10,970.010,670.0-0.46%97.7K
aa.aa

Obara Group Inc

5,620.0
5,750.05,600.0-1.58%32.7K
aa.aa

Cosel Co Ltd

1,322.0
1,331.01,313.0-0.83%120.6K
aa.aa

Optex Co Ltd

3,220.0
3,280.03,210.0-1.68%139.6K
aa.aa

Chiyoda Integre

3,475.0
3,550.03,475.0-0.57%6K
aa.aa

Lasertec Corp

33,080.0
33,420.032,130.0-1.66%2.17M
aa.aa

Nippon Ceramic

3,810.0
3,835.03,770.0+0.26%68.5K
aa.aa

Yamaichi Electronics

7,870.0
8,070.07,810.0-2.84%222.2K
aa.aa

Zuken Inc

5,070.0
5,150.05,040.0-1.36%44.8K
aa.aa

JEOL Ltd

7,110.0
7,165.07,002.0+0.51%242.9K
aa.aa

CMK Corp

787.0
793.0739.0+3.42%940.6K
aa.aa

Enplas Corp

9,980.0
10,250.09,870.0-4.22%169.5K
aa.aa

Daishinku Corp

767.0
790.0763.0-2.91%434.2K
aa.aa

Mitsui High tec Inc

945.0
951.0926.0-0.42%1.16M
aa.aa

Futaba Corp

775.0
785.0735.0+0.91%359K
aa.aa

Koa Corp

2,309.0
2,345.02,283.0-1.95%398.2K
aa.aa

Nippon Sharyo Ltd

3,705.0
3,745.03,665.0+0.27%39.3K
aa.aa

Financial Products Group

1,730.0
1,734.01,712.0+0.29%689.9K
aa.aa

Zenkoku Hosho

3,223.0
3,224.03,204.0+0.40%357.7K
aa.aa

Mebuki Financial

1,716.0
1,720.01,675.0+0.50%2.44M
aa.aa

Tokyo TY Financial Group

1,734.0
1,740.01,708.0-0.57%947.5K
aa.aa

Musashi Seimitsu Industry

3,095.0
3,155.03,000.0-4.33%1.03M
aa.aa

Nissan Shatai

942.0
958.0934.0+1.62%78.1K
aa.aa

Kyokuto Kaihatsu Kogyo

2,344.0
2,355.02,306.0+1.56%298.8K
aa.aa

T.RAD Co Ltd

1,573.0
1,596.01,572.0-0.94%142K
aa.aa

Akebono Brake Industry

109.0
110.0108.00.00%2.41M
aa.aa

Tachi S Co Ltd

2,397.0
2,405.02,356.0+1.22%76.3K
aa.aa

Futaba Industrial

1,140.0
1,146.01,119.0+1.15%318.8K
aa.aa

Ichikoh Industries

573.0
574.0558.0+1.06%145.8K
aa.aa

Daido Metal Co Ltd

1,233.0
1,254.01,215.0+0.49%318.8K
aa.aa

Mitsuba Corp

1,360.0
1,360.01,325.0+1.87%198.4K
aa.aa

Aisan Industry

2,363.0
2,394.02,354.0-0.88%182.4K
aa.aa

Yorozu Corp

926.0
926.0913.0+0.65%47.2K
aa.aa

F.C.C. Co Ltd

4,230.0
4,230.04,180.0+1.20%100.4K
aa.aa

Onoken Co Ltd

1,475.0
1,475.01,446.0+1.65%48.4K
aa.aa

Kappa Create Holdings

1,633.0
1,648.01,631.0-0.91%93.4K
aa.aa

Hakuto Co Ltd

5,440.0
5,440.05,280.0+2.64%103.7K
aa.aa

Kondotec Inc

1,711.0
1,716.01,685.0+0.82%43.9K
aa.aa

Nagaileben Co Ltd

1,708.0
1,718.01,693.0+0.35%163.3K
aa.aa

Matsuda Sangyo

7,130.0
7,230.06,910.0+2.00%95.8K
aa.aa

Advan Co Ltd

960.0
974.0958.0-0.93%37.4K
aa.aa

SPK Corp

1,492.0
1,500.01,475.0+1.02%41.4K
aa.aa

Albis Co Ltd

2,525.0
2,542.02,520.00.00%12.3K
aa.aa

As One Corp

2,521.0
2,534.52,495.5-0.18%131.9K
aa.aa

Suzuden Corp

3,545.0
3,620.03,515.0-0.56%89.1K
aa.aa

Shimojima Co Ltd

1,573.0
1,579.01,548.0+1.16%46.5K
aa.aa

Doshisha Co Ltd

3,070.0
3,090.03,015.0+1.15%62.1K
aa.aa

Kohsoku Corp

4,890.0
5,000.04,765.0+1.14%56.3K
aa.aa

G-7 Holdings

1,449.0
1,458.01,433.00.00%69.3K
aa.aa

Takebishi Corp

2,807.0
2,811.02,742.0+1.41%58.5K
aa.aa

Aeon Hokkaido Corp

857.0
870.0853.0-1.27%162.3K
aa.aa

Kojima Co Ltd

1,431.0
1,433.01,376.0+3.32%479.6K
aa.aa

Kohnan Shoji Co Ltd

4,495.0
4,545.04,430.0+0.11%69K
aa.aa

Eco’s Co Ltd

2,597.0
2,612.02,559.0+0.23%20.2K
aa.aa

Watami Co Ltd

960.0
976.0958.0-1.44%96.3K
aa.aa

Marubun Corp

1,888.0
1,908.01,861.0-0.37%84.2K
aa.aa

Nishimatsuya Chain

2,022.0
2,029.02,007.0+0.65%216.8K
aa.aa

Happinet Corp

3,880.0
3,955.03,825.0+1.57%253.7K
aa.aa

Kourakuen Corp

1,210.0
1,219.01,200.0-0.33%51.9K
aa.aa

Hashimoto Sogyo

1,412.0
1,431.01,410.0-1.47%11.7K
aa.aa

Saizeriya Co Ltd

7,020.0
7,140.06,980.0-0.85%248.7K
aa.aa

Argo Graphics Inc

1,336.0
1,346.01,330.0-0.30%182.1K
aa.aa

Uoriki Co Ltd

2,360.0
2,387.02,350.0-0.63%37.9K
aa.aa

IDOM

1,271.0
1,277.01,251.0+1.60%1.06M
aa.aa

Japan Medical Dynamic

717.0
724.0700.0-1.65%429.9K
aa.aa

United Arrows Ltd

2,473.0
2,503.02,457.0+0.16%225.5K
aa.aa

Shinwa Co Ltd

3,110.0
3,115.03,070.0+0.32%30.5K
aa.aa

Daitron

4,005.0
4,050.03,965.0-0.87%83.4K
aa.aa

Hiday Hidaka Corp

3,035.0
3,065.03,015.0+1.23%182.8K
aa.aa

SIIX Corp

1,624.0
1,640.01,595.0+1.12%223.8K
aa.aa

Colowide Co Ltd

2,140.5
2,159.52,127.5-0.26%308.4K
aa.aa

Ohashi Technica Inc

1,207.0
1,218.01,200.0-0.49%22.7K
aa.aa

Ichibanya Co Ltd

1,117.0
1,191.01,116.0+2.38%4.86M
aa.aa

Hakudo Co Ltd

3,775.0
3,815.03,670.0+1.21%33.8K
aa.aa

JMS Co Ltd

468.0
469.0462.00.00%25.6K
aa.aa

Nagano Keiki Co Ltd

4,135.0
4,250.04,080.0-2.13%132.2K
aa.aa

V Technology Co Ltd

5,650.0
5,710.05,450.0-0.18%149.5K
aa.aa

Tokyo Keiki Inc

6,940.0
7,230.06,830.0-3.48%290.7K
aa.aa

Aichi Tokei Denki

2,939.0
2,965.02,924.0-0.81%42.4K
aa.aa

Tokyo Seimitsu

17,360.0
17,565.017,090.0-2.22%309.6K
aa.aa

Mani Inc

1,559.0
1,578.01,554.0-0.89%326.7K
aa.aa

Riken Keiki Co Ltd

3,420.0
3,420.03,350.0-0.58%113.5K
aa.aa

Tamron Co Ltd

1,368.0
1,386.01,360.0-1.08%592.3K
aa.aa

Noritsu Koki Co Ltd

2,121.0
2,152.02,105.0+0.57%345K
aa.aa

A&D Co Ltd

2,893.0
2,924.02,863.0-0.31%64.3K
aa.aa

Transaction Co Ltd

1,169.0
1,196.01,162.0-1.43%185.5K
aa.aa

Maeda Kosen Co Ltd

2,036.0
2,062.02,027.0-1.36%140.2K
aa.aa

Artnature Inc

875.0
882.0869.0-0.68%99.8K
aa.aa

France Bed Holdings

1,327.0
1,327.01,311.0+0.68%40.2K
aa.aa

Marvelous Inc

538.0
538.0518.0+2.87%253.2K
aa.aa

Pilot Corp

2,134.5
2,148.52,103.5+1.33%378.5K
aa.aa

Hagihara Industries

1,899.0
1,908.01,882.0+0.74%47.4K
aa.aa

Avex Group Holdings

1,291.0
1,301.01,288.0-0.46%110.3K
aa.aa

Fuji Seal International

3,355.0
3,365.03,310.0+0.75%82.7K
aa.aa

Tomy Co Ltd

3,765.0
3,840.03,762.0+0.53%468.4K
aa.aa

Kosaido Co Ltd

562.0
589.0554.0+1.26%1.1M
aa.aa

Lec Inc

965.0
967.0954.0-0.21%61.5K
aa.aa

Pronexus Inc

1,127.0
1,136.01,122.0-0.53%85.8K
aa.aa

Kyodo Printing

1,769.0
1,779.01,757.00.00%70.6K
aa.aa

Nissha Printing

1,296.0
1,301.01,274.0+1.17%211K
aa.aa

Zacros

1,295.0
1,306.01,285.00.00%112.3K
aa.aa

Takara Printing

4,300.0
4,385.04,290.0-0.81%18.5K
aa.aa

Tsutsumi Jewelry

2,679.0
2,704.02,670.0+0.30%15.5K
aa.aa

JSP Corp

3,195.0
3,195.03,105.0+1.43%56.4K
aa.aa

Nichiha Corp

3,115.0
3,125.03,060.0+1.14%50.3K
aa.aa

FP Corp

2,838.0
2,855.02,808.0+1.03%226.4K
aa.aa

Komatsu Wall Industry

2,827.0
2,869.02,821.0-0.70%68.6K
aa.aa

Kawai Musical Instruments

3,540.0
3,560.03,425.0+2.02%9.8K
aa.aa

Cleanup Corp

1,004.0
1,005.0994.0+0.70%33.7K
aa.aa

Pigeon Corp

2,120.0
2,150.02,095.5+0.24%857K
aa.aa

King Jim Co Ltd

804.0
810.0804.0-0.86%15.8K
aa.aa

Shin Etsu Polymer

2,260.0
2,263.02,200.0+0.71%111.9K
aa.aa

Itoki Corp

2,625.0
2,662.02,615.0-1.57%183.4K
aa.aa

Mitsubishi Pencil

3,135.0
3,170.03,100.0-1.26%89.2K
aa.aa

Shofu Inc

2,313.0
2,319.02,267.00.00%71.2K
aa.aa

Takara Standard

3,180.0
3,185.03,140.0+0.16%66.1K
aa.aa

Kokuyo Co Ltd

924.3
928.2914.2+0.23%755.7K
aa.aa

Nakabayashi Co Ltd

568.0
572.0566.0-0.18%37.6K
aa.aa

Globeride Inc

2,487.0
2,495.02,471.0-0.40%75.9K
aa.aa

Okamura Corp

2,420.0
2,420.02,386.0+1.13%215.7K
aa.aa

Nippon Valqua Industries

6,750.0
6,790.06,640.0-0.30%57.8K
aa.aa

Scroll Corp

1,797.0
1,807.01,783.0-0.72%459.9K
aa.aa

Yondoshi Holdings

2,164.0
2,171.02,121.0+2.03%167.3K
aa.aa

Sanyo Shokai Ltd

1,530.0
1,602.01,530.0-5.61%202.4K
aa.aa

Nagase Co Ltd

1,186.0
1,193.51,161.0+0.98%934.1K
aa.aa

Chori Co Ltd

4,320.0
4,320.04,270.0+1.17%43.6K
aa.aa

Sankyo Seiko Co Ltd

873.0
887.0866.0-0.68%37.1K
aa.aa

Mizuno Corp

4,100.0
4,130.04,055.0+0.61%140.5K
aa.aa

Look Inc

2,682.0
2,697.02,665.0-0.07%15.6K
aa.aa

Japan Pulp and Paper

1,231.0
1,234.01,205.0+1.99%235.6K
aa.aa

Kamei Corp

4,695.0
4,725.04,640.0+0.86%59.3K
aa.aa

Starzen Co Ltd

1,585.0
1,602.01,570.0-1.12%189.7K
aa.aa

Seiko Holdings Corp

11,550.0
11,920.011,450.0-2.20%450.3K
aa.aa

Yamazen Corp

1,999.0
2,003.01,943.0+2.20%331.8K
aa.aa

Tsubakimoto Kogyo

2,932.0
2,976.02,925.0-0.14%61K
aa.aa

Uchida Yoko Co Ltd

2,344.0
2,364.02,321.0+0.04%140.1K
aa.aa

Daiichi Jitsugyo

3,815.0
3,840.03,760.0-0.13%138.2K
aa.aa

Seika Corp

3,290.0
3,325.03,115.0+3.13%192.2K
aa.aa

Sato Sho Ji Corp

3,720.0
3,740.03,630.0+1.09%57.9K
aa.aa

Tokyo Sangyo Co Ltd

1,000.0
1,002.0973.0+2.15%107.7K
aa.aa

Yuasa Trading

6,460.0
6,520.06,360.0+0.16%35.5K
aa.aa

Shinsho Corp

3,175.0
3,190.03,070.0+2.75%61K
aa.aa

Kanaden Corp

2,563.0
2,597.02,552.0-0.93%51.1K
aa.aa

Ryoden Trading

4,865.0
4,895.04,715.0+2.21%57.6K
aa.aa

Iwatani Corp

2,291.5
2,292.52,222.5+3.41%799.9K
aa.aa

Kyokuto Boeki Kaisha

1,817.0
1,835.01,815.0-0.49%33.9K
aa.aa

Astena Holdings

548.0
550.0544.0-0.36%108.6K
aa.aa

San-Ai Oil

2,495.0
2,497.02,442.0+2.13%122.3K
aa.aa

Inabata Co Ltd

4,560.0
4,575.04,430.0+2.82%135.3K
aa.aa

GSI Creos Corp

2,720.0
2,744.02,701.0-0.04%41.4K
aa.aa

Meiwa Corp

982.0
994.0980.0-0.30%125.3K
aa.aa

Goldwin Inc

2,127.0
2,172.02,127.0-1.02%482.6K
aa.aa

Wakita Co Ltd

1,970.0
1,970.01,926.0+2.02%222.9K
aa.aa

Toho Holdings

4,012.0
4,085.03,966.0+1.54%157.2K
aa.aa

Sangetsu Co Ltd

3,245.0
3,245.03,215.0+0.78%100.6K
aa.aa

Mitsuuroko Group Holdings

2,425.0
2,469.02,329.0+3.02%129.8K
aa.aa

Shinanen Hldg

7,850.0
7,960.07,600.0+2.08%11.1K
aa.aa

Itochu Enex Co Ltd

2,355.0
2,367.02,269.0+3.93%198.3K
aa.aa

Sun-Wa Technos

4,275.0
4,305.04,200.0+0.35%40K
aa.aa

Shinko Shoji Co Ltd

1,567.0
1,568.01,567.00.00%220.7K
aa.aa

Toho Co Ltd

1,446.0
1,449.01,413.0+1.40%89.6K
aa.aa

Sanshin Electronics

3,410.0
3,435.03,325.0+1.34%79.2K
aa.aa

Toyo Corp

1,926.0
1,941.01,912.0-0.36%165.1K
aa.aa

Mos Food Services

3,930.0
3,970.03,920.0+0.13%122K
aa.aa

Kaga Electronics

5,100.0
5,120.05,030.0+0.59%101.8K
aa.aa

Soda Nikka Co Ltd

1,367.0
1,372.01,350.0+0.81%78.2K
aa.aa

Tachibana Eletech

4,135.0
4,195.04,030.0+2.10%57.5K
aa.aa

Kisoji Co Ltd

2,463.0
2,498.02,463.0-0.48%96.2K
aa.aa

SRS Holdings

1,602.0
1,608.01,580.0+0.31%116.4K
aa.aa

Senshukai Co Ltd

107.0
108.0106.00.00%154.5K
aa.aa

Joshin Denki Co Ltd

4,565.0
4,640.04,505.0+0.77%233.4K
aa.aa

Nippon Gas Co Ltd

3,049.0
3,088.03,037.0-0.13%265.2K
aa.aa

Royal Holdings

1,383.0
1,390.01,360.0+0.36%297.6K
aa.aa

Chiyoda Co Ltd

983.0
1,004.0983.0-1.01%433.3K
aa.aa

Life Corp

2,683.0
2,733.02,677.0-0.74%192.2K
aa.aa

Ringer Hut Co Ltd

2,340.0
2,346.02,295.0+1.96%171.3K
aa.aa

Mr Max Corp

792.0
794.0784.0+0.25%44.3K
aa.aa

Aoki Holdings Inc

1,777.0
1,794.01,767.0+0.34%162.8K
aa.aa

Okuwa Co Ltd

796.0
806.0792.0-0.50%88.8K
aa.aa

Komeri Co Ltd

3,860.0
3,905.03,835.00.00%103.6K
aa.aa

Aoyama Trading

781.0
782.0771.0+1.03%571.8K
aa.aa

Matsuya Co Ltd

2,276.0
2,331.02,211.0+0.62%1.08M
aa.aa

Kintetsu Department Store

1,973.0
1,994.01,954.0-0.45%58.3K
aa.aa

Axial Retailing Inc

1,292.0
1,311.01,276.0+0.39%210.7K
aa.aa

Forval Corp

996.0
1,013.0996.0-1.39%41.2K
aa.aa

Heiwado Co Ltd

2,668.0
2,703.02,668.0+0.08%114.9K
aa.aa

Fuji Co Ltd

2,020.0
2,069.02,015.0-1.75%154.2K
aa.aa

Blue Zones Holdings

1,861.5
1,863.01,838.0+0.87%219.2K
aa.aa

Xebio Co Ltd

1,167.0
1,175.01,158.0+0.60%143.2K
aa.aa

Mitani Sangyo

783.0
802.0777.0-1.14%44.2K
aa.aa

Daishi Hokuetsu Financial

2,618.0
2,618.02,558.0+0.61%734.6K
aa.aa

Chiba Kogyo Bank

2,769.0
2,778.02,700.0+4.73%341.2K
aa.aa

Tsukuba Bank Ltd

746.0
765.0740.0-1.71%2.69M
aa.aa

Akita Bank Ltd

8,840.0
8,950.08,720.0-1.45%111.2K
aa.aa

Yamagata Bank Ltd

4,515.0
4,585.04,465.0-1.53%138.6K
aa.aa

Bank of Iwate Ltd

2,538.0
2,572.02,513.0-2.31%395.6K
aa.aa

Toho Bank Ltd

989.0
993.0971.0-0.40%728.7K
aa.aa

Juroku Financial Group

2,660.0
2,680.02,595.0+0.83%357.4K
aa.aa

Yamanashi Chuo Bank

7,310.0
7,420.07,210.0-0.95%144.7K
aa.aa

Ogaki Kyoritsu Bank

8,200.0
8,270.08,080.0-0.61%123.4K
aa.aa

Fukui Bank Ltd

7,020.0
7,060.06,850.0+0.29%57.6K
aa.aa

CCI Inc

1,272.0
1,287.01,257.0-1.78%415.5K
aa.aa

Shimizu Bank Ltd

3,195.0
3,235.03,120.0+0.63%37.2K
aa.aa

Shiga Bank Ltd

2,858.0
2,859.02,769.0+0.39%670.1K
aa.aa

Nanto Bank Ltd

2,002.0
2,002.01,939.0+1.57%455.9K
aa.aa

Hyakugo Bank Ltd

2,450.0
2,453.02,385.0-0.12%649.1K
aa.aa

Kiyo Bank Ltd

5,110.0
5,120.05,030.0+0.39%79.3K
aa.aa

San-in Godo Bank

2,643.0
2,647.02,595.0-0.04%307.8K
aa.aa

Hyakujushi Bank Ltd

3,165.0
3,175.03,075.0+0.96%215.5K
aa.aa

Shikoku Bank Ltd

3,685.0
3,700.03,600.00.00%128.1K
aa.aa

Awa Bank Ltd

9,770.0
10,000.09,630.0-2.50%150.5K
aa.aa

Oita Bank Ltd

2,930.0
3,020.02,913.0-4.72%458.7K
aa.aa

Miyazaki Bank Ltd

2,576.0
2,611.02,550.0-2.79%300.6K
aa.aa

Bank of Saga Ltd

6,520.0
6,600.06,430.0-0.91%42.1K
aa.aa

Okinawa financial Group

7,840.0
7,840.07,560.0+4.81%160.6K
aa.aa

Bank of The Ryukyus

3,270.0
3,305.03,200.0+0.46%116.9K
aa.aa

Seven Bank Ltd

340.1
340.4333.3+0.41%4.33M
aa.aa

Fuyo General Lease

4,487.0
4,489.04,422.0+1.47%181K
aa.aa

Mizuho Leasing Co Ltd

1,388.0
1,394.01,370.0+1.02%713.8K
aa.aa

Century Tokyo Leasing

2,757.0
2,771.02,695.0+2.30%869.8K
aa.aa

Japan Securities Finance

2,539.0
2,539.02,495.0+1.40%204.6K
aa.aa

Bank of Nagoya Ltd

7,260.0
7,320.07,130.0-0.14%115.6K
aa.aa

Ehime Bank Ltd

3,115.0
3,155.03,045.0-0.95%161.1K
aa.aa

Keiyo Bank Ltd

2,833.0
2,837.02,773.0-0.49%302.9K
aa.aa

Tochigi Bank Ltd

1,081.0
1,098.01,062.0-1.01%597.2K
aa.aa

Kita Nippon Bank

7,870.0
7,950.07,730.0-1.01%39.8K
aa.aa

Towa Bank Ltd

1,462.0
1,478.01,426.0-0.20%164.5K
aa.aa

Ricoh Leasing

6,880.0
6,950.06,850.0+0.29%34.7K
aa.aa

JACCS Co Ltd

3,835.0
3,855.03,815.0+0.26%70K
aa.aa

Tomony Holdings Inc

1,139.0
1,139.01,103.0+1.42%466.2K
aa.aa

Okasan Securities Group

1,228.0
1,243.01,221.0-0.57%559.4K
aa.aa

Marusan Securities

1,310.0
1,311.01,296.0+0.31%242.8K
aa.aa

Toyo Securities

751.0
758.0745.0+0.27%830.3K
aa.aa

Mito Securities

980.0
987.0966.0+0.41%455K
aa.aa

Ichiyoshi Securities

1,744.0
1,773.01,718.0+0.17%181.9K
aa.aa

Japan Exchange Group

2,216.5
2,263.02,204.0-1.49%3.19M
aa.aa

Kyokuto Securities

1,951.0
1,952.01,931.0+0.52%147.6K
aa.aa

IwaiCosmo Holdings

4,700.0
4,765.04,665.0-0.32%147.2K
aa.aa

Aizawa Securities

1,834.0
1,862.01,825.0-1.13%218.5K
aa.aa

Fidea Holdings

2,860.0
2,884.02,820.0-0.69%64.5K
aa.aa

Anicom Holdings Inc

1,080.0
1,101.01,078.0-2.35%454.5K
aa.aa

eGuarantee Inc

1,745.0
1,759.01,736.0-0.34%189.9K
aa.aa

NEC Capital Solutions

4,230.0
4,270.04,205.0-0.59%16.2K
aa.aa

Keihanshin Building

1,116.0
1,136.01,102.0-0.62%463.4K
aa.aa

TOC Co Ltd

1,045.0
1,054.01,028.0+0.87%66.2K
aa.aa

Starts Corp Inc

4,700.0
4,750.04,700.0-0.63%47.9K
aa.aa

Fuji Corp Ltd

768.0
769.0760.0-0.39%116.2K
aa.aa

Airport Facilities

973.0
976.0964.0+0.52%76K
aa.aa

Meiwa Estate Co Ltd

844.0
850.0839.0-0.24%43K
aa.aa

Goldcrest Co Ltd

3,300.0
3,330.03,270.0-0.60%65.8K
aa.aa

Relo Holdings Inc

2,262.5
2,271.02,214.0+2.40%1.16M
aa.aa

Nihon Eslead Corp

5,350.0
5,400.05,330.0-0.19%20.3K
aa.aa

Nisshin Fudosan

679.0
683.0672.0+0.15%125.6K
aa.aa

Mirarth Holdings

468.0
472.0464.0+0.65%1.18M
aa.aa

Land Co Ltd

11.0
11.010.00.00%362.42M
aa.aa

Tosho Co Ltd

731.0
738.0727.0-0.68%58.5K
aa.aa

Tosei Corp

1,844.0
1,850.01,825.0+0.44%118.2K
aa.aa

Sun Frontier Fudousan

2,520.0
2,520.02,482.0+0.68%92.7K
aa.aa

FJ Next Co Ltd

2,057.0
2,085.02,048.0-0.48%50.4K
aa.aa

Grandy House Corp

575.0
583.0570.0+0.17%80.3K
aa.aa

Fuji Kyuko Co Ltd

2,729.0
2,758.02,693.0-2.22%213.9K
aa.aa

Seibu Holdings Inc

3,469.0
3,544.03,438.0+1.08%1.43M
aa.aa

Konoike Transport

2,941.0
2,965.02,900.0+0.86%95.9K
aa.aa

Nishi Nippon Railroad

3,122.0
3,145.03,097.0-0.13%160.4K
aa.aa

Hamakyorex Co Ltd

1,876.0
1,880.01,853.0+0.91%79.2K
aa.aa

Sakai Moving Service

3,025.0
3,025.02,981.0+1.07%90.2K
aa.aa

Nankai Electric Railway

3,099.0
3,131.03,075.0-0.26%205.5K
aa.aa

Keihan Electric Railway

3,221.0
3,222.03,171.0+0.66%234.6K
aa.aa

Kobe Electric Railway

2,471.0
2,486.02,471.0-0.12%5.8K
aa.aa

Sanyo Electric Railway

2,027.0
2,057.02,025.0-0.64%56.5K
aa.aa

Maruzen Showa Unyu

7,440.0
7,480.07,370.0+0.95%28.7K
aa.aa

Senko Co Ltd

2,256.5
2,271.02,235.0+0.74%255.8K
aa.aa

Nikkon Holdings

5,492.0
5,544.05,440.0-0.47%168.5K
aa.aa

Fukuyama Transporting

6,400.0
6,470.06,330.0+1.43%120.1K
aa.aa

Kanagawa Chuo Kotsu

4,010.0
4,090.03,990.0-0.50%13.6K
aa.aa

AZ-COM MARUWA

905.0
909.0895.00.00%441.6K
aa.aa

NS United Kaiun Kaisha

10,490.0
10,500.010,480.0-0.19%155.9K
aa.aa

Iino Kaiun Kaisha

1,780.0
1,791.01,751.0+0.39%252.9K
aa.aa

Mitsui Soko Holdings

3,359.0
3,381.03,322.0+0.27%176.7K
aa.aa

Shibusawa Warehouse

2,133.0
2,144.02,062.0+1.96%222.1K
aa.aa

Yamatane Corp

2,061.0
2,099.02,055.0-0.87%84.7K
aa.aa

Inui Global Logistics

2,170.0
2,180.02,146.00.00%100.8K
aa.aa

Japan Transcity

1,449.0
1,465.01,426.0+0.91%62.8K
aa.aa

Chuo Warehouse

1,833.0
1,838.01,799.0+0.44%25.8K
aa.aa

Yasuda Logistics

2,543.0
2,564.02,502.0+0.67%92.9K
aa.aa

KRS Corp

3,170.0
3,240.03,165.0-0.47%43.6K
aa.aa

AIT Corp

2,343.0
2,355.02,338.0-0.85%31.5K
aa.aa

Asahi Broadcasting

891.0
891.0873.0+2.06%84.6K
aa.aa

TV TOKYO Holdings

3,465.0
3,510.03,435.0-0.29%44.5K
aa.aa

MTI Ltd

624.0
633.0619.0-1.58%27.9K
aa.aa

Gakken Holdings

1,041.0
1,046.01,031.0-0.19%123.4K
aa.aa

Zenrin Co Ltd

928.0
937.0921.0-0.85%218.8K
aa.aa

Okinawa Electric Power

1,200.0
1,200.01,177.0+1.44%285.2K
aa.aa

Hokkaido Gas Co Ltd

888.0
891.0853.0+4.10%298.2K
aa.aa

Hiroshima Gas

426.0
432.0426.0-0.47%108.9K
aa.aa

Saibu Gas Co Ltd

2,586.0
2,594.02,541.0+1.09%208.4K
aa.aa

Shizuoka Gas Co Ltd

1,340.0
1,340.01,318.0+1.82%221.3K
aa.aa

Metawater Co Ltd

3,160.0
3,160.03,080.0+1.12%101.8K
aa.aa

Shochiku Co Ltd

10,620.0
10,770.010,530.0+0.57%57.5K
aa.aa

H.I.S. Co Ltd

1,168.0
1,182.01,163.0-0.60%342.5K
aa.aa

Toei Co Ltd

5,910.0
6,030.05,900.0-1.83%57.8K
aa.aa

Kyoritsu Maintenance

3,310.0
3,440.03,302.0-4.00%1.13M
aa.aa

Ichinen Holdings

2,747.0
2,754.02,731.0+0.33%32.6K
aa.aa

CTI Engineering

3,195.0
3,240.03,185.0-1.24%90.2K
aa.aa

Space Co Ltd

1,450.0
1,472.01,442.0-0.89%26.7K
aa.aa

Ain Pharmaciez Inc

6,210.0
6,286.06,187.0+0.98%121.9K
aa.aa

San Holdings Inc

1,340.0
1,354.01,328.0-1.18%78.3K
aa.aa

PCA Corp

1,666.0
1,682.01,659.0-0.60%31.5K
aa.aa

Subaru Enterprise

3,760.0
3,790.03,750.0-0.13%14K
aa.aa

Tokyotokeiba Co Ltd

5,080.0
5,100.05,050.0+0.59%36.4K
aa.aa

Kanamoto Co Ltd

5,750.0
5,760.05,530.0+3.98%130.4K
aa.aa

DTS Corp

1,156.0
1,160.01,143.0+0.70%414.2K
aa.aa

Computer Eng Consulting

2,541.0
2,579.02,526.0-1.05%93.2K
aa.aa

Nishio Rent All

4,755.0
4,755.04,630.0+2.37%94.3K
aa.aa

ISB Corp

2,430.0
2,485.02,430.0-1.66%22.4K
aa.aa

Japan Airport Terminal

5,865.0
5,935.05,828.0-0.76%732.9K
aa.aa

Transcosmos Inc

3,740.0
3,765.03,705.0+0.54%96K
aa.aa

Nomura Co Ltd

1,295.0
1,301.01,277.0+2.13%409K
aa.aa

Fujita Kanko Inc

3,020.0
3,160.03,010.0-0.49%460.8K
aa.aa

KNT-CT

1,984.0
1,984.01,960.0+0.56%22.8K
aa.aa

Nippon Kanzai

2,896.0
2,898.02,850.0+0.42%107.5K
aa.aa

Tokai Corp

2,540.0
2,573.02,525.0-0.31%39.5K
aa.aa

NSW Inc

2,807.0
2,815.02,783.0-0.11%41.6K
aa.aa

Central Security Patrols

2,800.0
2,815.02,762.0+0.39%24K
aa.aa

Ines Corp

2,366.0
2,388.02,351.0+0.30%25.9K
aa.aa

Tanseisha Co Ltd

1,541.0
1,547.01,501.0+0.78%375.1K
aa.aa

Meitec Corp

3,415.0
3,458.03,415.0-0.23%373K
aa.aa

TKC Corp

4,165.0
4,180.04,095.0+0.60%83K
aa.aa

Oyo Corp

2,837.0
2,858.02,816.0-0.35%86.7K
aa.aa

Funai Soken Holdings

1,178.0
1,191.01,177.0-0.93%224.2K
aa.aa

NSD Co Ltd

2,976.5
2,996.52,952.0+0.49%228.9K
aa.aa

Nac Co Ltd

524.0
527.0522.00.00%67.5K
aa.aa

Fukui Computer Holdings

3,110.0
3,125.03,100.0-0.32%22.7K
aa.aa

Daiseki Co Ltd

3,790.0
3,825.03,770.0-0.13%118.6K
aa.aa

Step Co Ltd

2,324.0
2,338.02,317.0-0.30%16.9K
aa.aa

Genki Sushi Co Ltd

3,465.0
3,580.03,465.0-3.08%72.9K
aa.aa

Trusco Nakayama

2,450.0
2,457.02,427.0+0.91%114K
aa.aa

Autobacs Seven

1,584.0
1,590.01,579.0+0.19%191.1K
aa.aa

Arcland Sakamoto

1,868.0
1,885.01,848.0+0.76%278.7K
aa.aa

Gourmet Kineya

993.0
997.0992.00.00%38K
aa.aa

KU Holdings Co Ltd

1,259.0
1,283.01,254.0-0.79%67.6K
aa.aa

Yoshinoya Holdings

3,876.0
3,887.03,806.0+1.33%479.6K
aa.aa

Kato Sangyo Co Ltd

6,700.0
6,740.06,640.0+0.30%37K
aa.aa

Innotech Corp

3,570.0
3,600.03,435.0+3.03%132.7K
aa.aa

Yellow Hat Ltd

1,787.0
1,793.01,768.0+0.85%158.6K
aa.aa

Matsuya Foods

5,370.0
5,430.05,340.0-0.37%95.4K
aa.aa

JBCC Holdings Inc

1,733.0
1,794.01,731.0-3.24%140.1K
aa.aa

JK Holdings Co Ltd

1,426.0
1,454.01,421.0-0.49%29.9K
aa.aa

Sagami Chain Co Ltd

1,163.0
1,186.01,127.0+2.38%596K
aa.aa

Nichiden Corp

3,100.0
3,115.03,060.0+1.14%54.1K
aa.aa

Miroku Jyoho Service

2,074.0
2,107.02,068.0-0.24%47.7K
aa.aa

Sugimoto Co Ltd

1,356.0
1,360.01,337.0+0.52%45.4K
aa.aa

Inaba Denki Sangyo

3,161.0
3,170.03,065.0+2.46%323.2K
aa.aa

Ohsho Food Service

2,957.0
2,984.02,944.0-0.14%239.7K
aa.aa

Ministop Co Ltd

1,788.0
1,804.01,788.0-0.83%132.4K
aa.aa

Arcs Co Ltd

3,695.0
3,790.03,685.0-1.34%94.1K
aa.aa

Valor Co Ltd

3,310.0
3,325.03,275.0+1.07%161K
aa.aa

Belc Co Ltd

6,820.0
6,890.06,800.0-0.15%25.6K
aa.aa

Daisyo Corp

1,053.0
1,060.01,052.0-0.38%101.2K
aa.aa

Sac’s Bar Holdings

755.0
761.0753.0-0.92%111.1K
aa.aa

Gecoss Corp

1,774.0
1,805.01,757.0+0.62%64.3K
aa.aa

Belluna Co Ltd

1,081.0
1,088.01,075.0-0.46%236.9K
aa.aa

Japan Post Bank

3,413.0
3,422.03,319.0+0.23%5.37M
aa.aa

Japan Post Holdings

2,554.0
2,554.02,447.0+2.71%6.55M
aa.aa

Japan Post Insurance

1,722.0
1,728.51,675.0+1.59%2.43M
aa.aa

NEOJAPAN Inc

1,674.0
1,696.01,663.0+0.72%11.4K
aa.aa

Rakus Co Ltd

1,140.5
1,179.01,134.5-2.02%1.54M
aa.aa

Kamakura Shinsho Ltd

596.0
598.0588.0-0.50%101.8K
aa.aa

Ki-Star Real Estate

3,570.0
3,595.03,520.0+0.42%156K
aa.aa

Double Standard Inc

1,365.0
1,382.01,365.0-1.52%36.2K
aa.aa

Open Door Inc

407.0
420.0405.0-1.69%35K
aa.aa

FuRyu Corp

1,427.0
1,428.01,409.0-0.35%62.6K
aa.aa

Tsubaki Nakashima Co Ltd

343.0
345.0332.0+1.48%562.3K
aa.aa

Vision Inc

1,060.0
1,064.01,051.0-0.28%273.8K
aa.aa

Cosmo Energy Holdings

4,353.0
4,390.04,269.0+1.73%551.1K
aa.aa

Yoshimura Food Holdings KK

637.0
644.0634.0-1.09%73K
aa.aa

Akatsuki Shoji Co

3,985.0
4,025.03,950.0+0.63%91K
aa.aa

PeptiDream

1,098.0
1,107.01,071.0+0.73%534.2K
aa.aa

Litalico

1,860.0
1,901.01,850.0-2.67%92.3K
aa.aa

Iwaki Co

4,110.0
4,145.04,010.0-0.60%129.2K
aa.aa

UMC Electronics Co

238.0
239.0236.00.00%33.6K
aa.aa

First Bank of Toyama

3,380.0
3,400.03,315.0-0.73%148.2K
aa.aa

Muninova Holdings

447.0
451.0446.0+0.45%1.23M
aa.aa

Haseko

2,963.0
2,963.02,873.0+2.24%1.29M
aa.aa

Sumitomo Mitsui

1,809.5
1,822.51,757.0+1.83%8.86M
aa.aa

Sharp

673.3
678.6659.3+1.43%2.86M
aa.aa

Wellneo Sugar

2,845.0
2,857.02,811.0+0.49%18.8K
aa.aa

Jac Recruitment

1,027.0
1,028.01,013.0+1.99%521.8K
aa.aa

Itoham Yonekyu

5,140.0
5,190.05,120.0+0.39%110.5K
aa.aa

Ichigo

399.0
403.0398.0-0.75%803.5K
aa.aa

Infomart

636.0
655.0615.0-1.85%3.74M
aa.aa

Halows

3,960.0
4,125.03,960.0-3.88%72.7K
aa.aa

Kitanotatsujin

133.0
135.0131.00.00%511.9K
aa.aa

Raccoon

692.0
698.0671.0+6.46%573.4K
aa.aa

Syuppin

1,207.0
1,221.01,190.0+0.58%68.4K
aa.aa

Eternal Hospitality

1,420.0
1,450.01,415.0-1.80%133.5K
aa.aa

HotLand

1,634.0
1,643.01,631.0+0.37%98.4K
aa.aa

Watahan &

1,340.0
1,353.01,335.0-0.22%35.6K
aa.aa

Dear Life

1,147.0
1,159.01,140.0-1.12%476.1K
aa.aa

Media Do

1,294.0
1,303.01,281.0-0.69%20.7K
aa.aa

OPTiM

451.0
459.0448.0-1.96%111.7K
aa.aa

GungHo Online Entertainment

2,627.0
2,675.02,590.0-1.61%901.7K
aa.aa

Sakura Internet

3,790.0
3,875.03,740.0-3.19%626.8K
aa.aa

PR Times

2,174.0
2,269.02,169.0-1.85%60.1K
aa.aa

CL Holdings

1,313.0
1,343.01,301.0-2.60%42.4K
aa.aa

CTS Co Ltd

839.0
843.0832.0+0.24%66.9K
aa.aa

Fuso Chemical

2,950.0
2,987.02,931.0-1.67%731.8K
aa.aa

Focus Systems

1,710.0
1,717.01,690.00.00%37.7K
aa.aa

OAT Agrio

2,988.0
2,988.02,838.0+5.88%57.1K
aa.aa

Dexerials Corp

3,046.0
3,109.03,022.0-0.88%1.35M
aa.aa

KeePer Technical Lab

3,365.0
3,410.03,325.0-0.15%145.7K
aa.aa

IBJ

948.0
965.0940.0-0.94%247.9K
aa.aa

Ride on Express

1,015.0
1,023.01,012.0-0.10%18.3K
aa.aa

Elan

746.0
753.0744.0-0.53%135.6K
aa.aa

BELLSYSTEM24

1,390.0
1,399.01,375.0-0.36%370K
aa.aa

AirTrip

805.0
820.0799.0-1.47%112.3K
aa.aa

Yamashin-Filter

538.0
545.0538.0-0.92%225.8K
aa.aa

W-Scope

160.0
162.0158.00.00%1.9M
aa.aa

Micronics Japan

12,360.0
12,570.012,150.0-3.74%1.11M
aa.aa

Kyushu Financial Group

1,595.0
1,595.01,549.0+0.41%939.9K
aa.aa

Yokohama Financial

1,956.0
1,962.51,910.0+0.28%3.54M
aa.aa

Daiichikosho

1,901.5
1,906.01,865.0+0.05%384.7K
aa.aa

VT Holdings

543.0
544.0533.0+0.93%390.5K
aa.aa

Menicon Co

1,937.0
1,945.01,890.0+1.41%178.3K
aa.aa

Nihon Flush

711.0
715.0707.0+0.57%33.5K
aa.aa

Shoei

2,093.0
2,135.02,088.0-1.09%249K
aa.aa

Tachikawa

2,686.0
2,707.02,667.0-0.52%54.5K
aa.aa

U Next Holdings

1,722.0
1,754.01,715.0-0.63%577K
aa.aa

Japan Communications

117.0
120.0116.0-1.68%2.34M
aa.aa

EF On

349.0
351.0345.0+0.29%52.4K
aa.aa

eREX Co

880.0
882.0866.0+1.15%114K
aa.aa

Luckland

1,230.0
1,235.01,218.00.00%62.5K
aa.aa

Business Brain Showa Ota

1,120.0
1,125.01,106.0+0.63%79.6K
aa.aa

Nagawa

5,140.0
5,280.05,140.0-1.34%27.7K
aa.aa

Gakkyusha

2,625.0
2,670.02,620.0-1.09%16.4K
aa.aa

Members Co

916.0
936.0912.0-3.17%109.8K
aa.aa

JM Holdings

1,457.0
1,476.01,438.0+0.07%124.2K
aa.aa

Atrae

885.0
900.0881.0-1.12%113.8K
aa.aa

טויוטה

3,243.0
3,269.03,145.0+2.76%28.61M
aa.aa

Komeda

2,931.0
2,979.02,930.0-0.91%211.4K
aa.aa

Ubicom Holdings

1,243.0
1,257.01,221.0+0.97%43.8K
aa.aa

Strike Co

1,426.0
1,456.01,415.0-2.19%866.1K
aa.aa

Seraku

1,393.0
1,393.01,370.0-0.43%15.2K
aa.aa

J-Lease

1,376.0
1,397.01,374.0-1.22%38.1K
aa.aa

Insource

733.0
751.0733.0-2.01%361.1K
aa.aa

BayCurrent Consult

8,143.0
8,270.08,119.0-0.60%1.13M
aa.aa

Unisia Holdings

1,890.0
1,900.01,879.0+0.53%25.9K
aa.aa

Kanamic Network

526.0
533.0520.0-0.75%205.6K
aa.aa

Orchestra Holdings

1,181.0
1,190.01,162.0-1.09%26.5K
aa.aa

Change

1,025.0
1,038.01,015.0-0.58%223.9K
aa.aa

Nishi-Nippon Fin

4,912.0
4,936.04,770.0+0.66%436.7K
aa.aa

Kaneko Seeds

1,636.0
1,641.01,627.0+0.18%10.1K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,407.0
1,421.01,397.0+0.21%18.8K
aa.aa

Nippon Rietec

2,553.0
2,566.02,505.0+0.75%72K
aa.aa

Mixi

3,740.0
3,810.03,655.0+2.75%1.02M
aa.aa

UT Group

234.0
239.0232.0-2.09%6.96M
aa.aa

E J

1,904.0
1,904.01,875.0+0.95%72.9K
aa.aa

Koshidaka

1,021.0
1,031.01,015.0-0.29%1.13M
aa.aa

Imuraya Group

2,418.0
2,434.02,414.00.00%20.7K
aa.aa

Kakiyasu Honten

2,585.0
2,600.02,585.0-0.12%17.3K
aa.aa

Cross Cat

1,074.0
1,093.01,068.0+0.37%25.6K
aa.aa

World

2,941.0
2,948.02,882.0+1.59%50.2K
aa.aa

S-Pool

287.0
289.0285.0-0.35%327K
aa.aa

Fujio Food System

1,151.0
1,158.01,149.0-0.52%70.5K
aa.aa

Bull-Dog Sauce

1,870.0
1,881.01,859.0+0.43%17.6K
aa.aa

Pickles

1,212.0
1,215.01,202.0+0.41%25.2K
aa.aa

Soliton Systems KK

2,369.0
2,456.02,363.0-2.67%84.8K
aa.aa

Hamee

312.0
314.0307.0-0.64%41K
aa.aa

Lacto Japan

3,480.0
3,485.03,455.0+0.43%28.8K
aa.aa

Gremz

2,462.0
2,486.02,444.0-1.12%51.5K
aa.aa

Medius

803.0
812.0799.0+0.12%17.5K
aa.aa

Beauty Garage

1,630.0
1,630.01,579.0+1.88%24.8K
aa.aa

Yossix

3,270.0
3,340.03,270.0-0.91%28.6K
aa.aa

Star Mica

1,578.0
1,579.01,543.0+0.96%124.1K
aa.aa

RS Tech

5,650.0
5,800.05,570.0-3.91%240K
aa.aa

GMO Pepabo

2,655.0
2,730.02,646.0-3.42%33.6K
aa.aa

CELSYS

1,990.0
2,013.01,933.0+1.89%221.9K
aa.aa

Systems Engineering Consultants

3,295.0
3,300.03,165.0+2.49%61.5K
aa.aa

Pro-Ship

2,212.0
2,299.02,189.0-2.12%51.5K
aa.aa

System Research

1,951.0
1,979.01,934.0-0.71%127.5K
aa.aa

eBASE

442.0
443.0438.0-0.23%103.1K
aa.aa

Avant

1,196.0
1,209.01,194.0-0.25%97.1K
aa.aa

Ad-Sol Nissin

1,400.0
1,440.01,400.0-2.30%120K
aa.aa

FreeBit

1,767.0
1,800.01,763.0-2.38%55.3K
aa.aa

I’LL

2,507.0
2,550.02,492.0-1.03%119.8K
aa.aa

MarkLines

1,544.0
1,588.01,539.0-2.22%96.4K
aa.aa

Digital Information Tech

975.0
975.0966.0+0.72%58.8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,726.0
2,735.02,502.0+2.56%3.05M
aa.aa

KH Neochem

3,470.0
3,485.03,445.00.00%79.5K
aa.aa

Japan System Techniques

1,957.0
1,984.01,952.0-0.51%35.8K
aa.aa

Tri Chemical Laboratories

3,075.0
3,120.02,929.0-0.16%1.94M
aa.aa

Ishihara Chemical

2,972.0
3,015.02,929.0-0.77%37.1K
aa.aa

Creek & River

1,533.0
1,544.01,514.0-0.78%35.4K
aa.aa

SBI Global Asset Management

645.0
653.0640.0-0.46%339.2K
aa.aa

GMO AD Partners

565.0
568.0545.0+1.25%2.17M
aa.aa

Yamada Consulting Group

1,796.0
1,817.01,795.0-0.83%18.3K
aa.aa

Digital Garage

2,258.0
2,289.02,235.0-2.21%251.7K
aa.aa

En-Japan

1,672.0
1,711.01,672.0-1.94%327.2K
aa.aa

Envipro

793.0
800.0777.00.00%142.6K
aa.aa

H-One

1,538.0
1,539.01,514.0+1.85%148.4K
aa.aa

IR Japan

741.0
747.0738.0-1.33%19.3K
aa.aa

E-Guardian

1,821.0
1,824.01,812.0+0.50%19.5K
aa.aa

Charm Care

1,431.0
1,433.01,393.0+1.92%106.7K
aa.aa

Value HR

1,620.0
1,661.01,616.0-1.76%38.1K
aa.aa

NS Tool

842.0
844.0836.0-0.59%104K
aa.aa

Fuji Die

1,040.0
1,047.01,031.0-0.86%55.7K
aa.aa

Nomura Micro Science

3,485.0
3,535.03,445.0-1.27%436.1K
aa.aa

Hirata

3,505.0
3,600.03,485.0-2.09%288.6K
aa.aa

Tazmo

3,445.0
3,535.03,425.0-2.27%221.6K
aa.aa

Zuiko

930.0
930.0922.00.00%21.1K
aa.aa

Giken

1,898.0
1,917.01,881.0-1.71%76.2K
aa.aa

Rorze

3,931.0
3,992.03,891.0-3.25%1.03M
aa.aa

Harmonic Drive Systems

5,630.0
5,750.05,540.0-2.76%839.3K
aa.aa

Torex Semiconductor

1,963.0
1,975.01,923.0-0.81%127.6K
aa.aa

Meiko Electronics

18,550.0
19,520.017,800.0-6.55%709.4K
aa.aa

Diamond Electric

526.0
534.0524.0-0.94%68.5K
aa.aa

Iriso Electronics

2,836.0
2,872.02,822.0-0.18%111.3K
aa.aa

Nojima

1,278.0
1,288.01,271.00.00%578.6K
aa.aa

RIX

3,670.0
3,680.03,630.0+0.82%16.6K
aa.aa

Systemsoft

54.0
54.053.0-1.82%992.7K
aa.aa

Japan Lifeline

1,611.0
1,622.01,585.0+0.94%197.2K
aa.aa

Takasho

400.0
402.0400.0-0.25%31.2K
aa.aa

Inter Action

1,779.0
1,786.01,757.0-0.67%75.7K
aa.aa

Asahi Intecc

3,797.0
3,858.03,788.0+0.72%915.4K
aa.aa

Furuya Metal

9,810.0
9,890.08,990.0+7.68%653.8K
aa.aa

Sanko Gosei

910.0
919.0903.0-0.66%92.7K
aa.aa

Zojirushi

1,477.0
1,495.01,470.0-0.14%121.5K
aa.aa

Shoei Foods

4,485.0
4,520.04,455.0+0.11%53.4K
aa.aa

Tsuzuki Denki

4,310.0
4,345.04,250.0+0.58%40.1K
aa.aa

Retail Partners

1,396.0
1,407.01,372.0+0.50%133K
aa.aa

Sparx Group

2,602.0
2,617.02,586.0-0.46%128.7K
aa.aa

Advance Create

136.0
138.0135.0-1.45%46.4K
aa.aa

Es-con Japan

1,116.0
1,123.01,106.0-0.18%187.1K
aa.aa

People Dreams Technologies Group Co

1,748.0
1,799.01,740.0+0.34%37.4K
aa.aa

Tanabe Management Consulting

768.0
779.0764.0-1.41%111.1K
aa.aa

Senshu Electric

7,570.0
7,570.07,260.0+3.13%47.9K
aa.aa

Morito

1,841.0
1,853.01,813.0-0.11%66K
aa.aa

Totech

3,875.0
3,890.03,810.0+0.78%67.8K
aa.aa

Baroque Japan

714.0
717.0713.0-0.14%109.5K
aa.aa

I-mobile

526.0
531.0516.0+0.96%529.2K
aa.aa

Kyushu Railway

3,632.0
3,666.03,612.0+0.36%660.3K
aa.aa

Phil Company Inc

645.0
652.0641.0+0.16%9.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,071.0
4,189.04,063.0-1.05%262.1K
aa.aa

Good Com Asset

1,537.0
1,557.01,533.0-1.09%110K
aa.aa

Matching Service

1,005.0
1,017.01,001.0-0.99%71.3K
aa.aa

Renova

924.0
930.0902.0+1.20%875.4K
aa.aa

Japan Elevator Service

1,504.0
1,564.51,500.5-3.59%616.4K
aa.aa

Chikaranomoto

1,598.0
1,611.01,595.0-0.99%68.2K
aa.aa

Food Life Companies

6,040.0
6,047.05,801.0+2.63%1.81M
aa.aa

Aucnet

1,403.0
1,455.01,403.0-2.84%2.28M
aa.aa

Oro Co

2,065.0
2,113.02,057.0-1.90%31K
aa.aa

User Local

1,527.0
1,565.01,521.0-3.11%126.8K
aa.aa

CK San-Etsu

5,300.0
5,380.05,250.00.00%11.1K
aa.aa

Ascentech

474.0
480.0473.0-1.66%109.6K
aa.aa

Robot Home

178.0
179.0175.0+0.56%378.6K
aa.aa

Oisix

1,718.0
1,739.01,681.0+0.82%143.7K
aa.aa

Tokyo Base

369.0
378.0368.0-1.60%428.3K
aa.aa

&Do Hldg

941.0
941.0932.0+0.75%66K
aa.aa

Fixstars Corporation

2,194.0
2,278.02,173.0-4.65%699.8K
aa.aa

Ceres

2,223.0
2,247.02,187.0+0.59%95.8K
aa.aa

Shift

938.4
972.0931.0-1.83%6.6M
aa.aa

Terrasky

2,438.0
2,484.02,380.0-1.49%160K
aa.aa

Bengo4 Com

5,270.0
5,780.05,260.0-1.68%512.6K
aa.aa

Gunosy

416.0
428.0416.0-2.58%81.7K
aa.aa

Sigmaxyz

557.0
571.0557.0-1.94%397.4K
aa.aa

Japan Investment Adviser

2,113.0
2,140.02,112.0-0.89%170.4K
aa.aa

PKSHA

3,295.0
3,340.03,235.00.00%231K
aa.aa

Loadstar Capital

2,616.0
2,634.02,606.0-0.76%60.5K
aa.aa

Money Forward

6,287.0
6,513.06,287.0-2.57%396.1K
aa.aa

Adways

436.0
437.0420.0+0.46%226K
aa.aa

Marumae

1,953.0
1,984.01,944.0-2.35%513.7K
aa.aa

Silver Life

694.0
707.0690.0-0.43%27.8K
aa.aa

Pepper Food

205.0
207.0204.0-1.44%211.6K
aa.aa

Katitas

3,805.0
3,810.03,745.0-1.30%175.3K
aa.aa

SG Holdings

1,518.5
1,527.51,508.0+0.40%1.65M
aa.aa

Aruhi

842.0
847.0832.0+1.08%158.8K
aa.aa

LTS Inc

1,825.0
1,844.01,767.0+2.59%67.3K
aa.aa

Optorun

2,657.0
2,658.02,604.0+0.30%326.4K
aa.aa

Moriroku

2,945.0
2,986.02,935.0-0.20%15.9K
aa.aa

Premium

2,100.0
2,125.02,098.0-0.19%149.6K
aa.aa

Midac

2,001.0
2,048.02,000.0-2.29%69.9K
aa.aa

Genky Drugstores

3,530.0
3,695.03,525.0-3.55%113.7K
aa.aa

Nisso Corp

690.0
693.0685.00.00%84.3K
aa.aa

Fibergate

790.0
804.0784.0-1.37%40.5K
aa.aa

QB Net Holdings Co

1,334.0
1,349.01,298.0+2.54%183.6K
aa.aa

Open Inc

292.0
302.0287.0-1.68%414.1K
aa.aa

HEROZ

772.0
795.0766.0-2.89%56K
aa.aa

Mercari

4,619.0
4,659.04,528.0-0.30%1.63M
aa.aa

Koa Shoji

770.0
783.0765.0+1.32%96.1K
aa.aa

KPP Holdings

1,098.0
1,118.01,098.0-0.81%264.9K
aa.aa

IPS Inc

4,130.0
4,245.04,125.0-2.13%42.7K
aa.aa

Management Solutions

1,635.0
1,678.01,626.0-2.21%93.4K
aa.aa

Prored Partners

353.0
357.0352.0-1.94%25.2K
aa.aa

System Support

1,432.0
1,455.01,407.0-0.28%114.7K
aa.aa

San Ju San Financial

2,132.0
2,225.02,116.0-5.37%707.1K
aa.aa

AZOOM

4,820.0
4,960.04,810.0-2.43%35.8K
aa.aa

World Co

1,639.0
1,641.01,622.0+0.74%264.3K
aa.aa

Frontier Management

591.0
597.0586.0-0.34%16.7K
aa.aa

eSOL

910.0
1,010.0885.0-2.67%1.48M
aa.aa

Gift

2,440.0
2,470.02,380.0+0.58%224.8K
aa.aa

ITmedia

1,225.0
1,229.01,213.0-0.41%21.6K
aa.aa

Temairazu

3,375.0
3,385.03,175.0+5.47%29.6K
aa.aa

Pharma Foods

614.0
617.0610.0-0.32%122.6K
aa.aa

Enigmo

436.0
437.0432.0+0.23%162.7K
aa.aa

Asteria

1,170.0
1,204.01,170.0-2.34%182.2K
aa.aa

Nxera Pharma

1,125.0
1,167.01,118.0-0.97%780.2K
aa.aa

Lifenet Insurance

1,443.0
1,459.01,428.0-0.21%248.6K
aa.aa

Kasumigaseki Capital

7,460.0
7,720.07,380.0-3.12%383K
aa.aa

Mirai Industry

3,710.0
3,740.03,695.0-0.13%19.6K
aa.aa

SoftBank Corp

241.1
241.3237.5+1.69%60.93M
aa.aa

WingArc1st

3,440.0
3,505.03,440.0-0.29%133.1K
aa.aa

JDC Corporation

554.0
556.0549.0+0.36%273.2K
aa.aa

Serverworks

2,555.0
2,633.02,540.0-2.41%69.1K
aa.aa

Sansan

2,256.0
2,355.02,242.0-2.46%1.07M
aa.aa

Shinnihonseiyaku

2,081.0
2,126.02,077.0-1.51%105.7K
aa.aa

Amvis Holdings

407.0
411.0399.0-2.16%324.6K
aa.aa

Cellsource

359.0
360.0348.0+0.56%51.8K
aa.aa

Keiwa

1,183.0
1,188.01,179.0-0.50%88.2K
aa.aa

Wa

1,416.0
1,425.01,412.0-0.63%20K
aa.aa

Medley

2,617.0
2,790.02,601.0-6.30%544.9K
aa.aa

Sre Holdings

2,459.0
2,510.02,448.0-2.11%293.8K
aa.aa

Jmdc

3,465.0
3,605.03,445.0-2.53%355.2K
aa.aa

Curves

948.00
962.00947.00-0.11%402.1K
aa.aa

Macbee Planet

1,272.00
1,298.001,267.00-1.09%57.5K
aa.aa

Base Co

3,400.00
3,435.003,390.00-0.73%60.1K
aa.aa

Yamae Group Holdings Co

2,864.00
2,879.002,857.00+0.03%72.6K
aa.aa

Gmo Financial

6,310.00
6,700.006,310.00-4.54%45.3K
aa.aa

Sun

463.00
471.00459.00-2.53%88.7K
aa.aa

Yukiguni Maitake

1,172.00
1,184.001,171.00-1.10%33.8K
aa.aa

I Ne

1,451.00
1,482.001,441.00-2.22%49.9K
aa.aa

Direct Marketing

394.00
399.00375.00-0.76%571.6K
aa.aa

Roland Corp

3,880.00
3,890.003,830.00+0.39%88.3K
aa.aa

Poppins

1,917.00
1,918.001,865.00+2.46%21.3K
aa.aa

Axxzia

324.00
324.00321.00+0.31%17.5K
aa.aa

Appier Group

1,419.00
1,463.001,417.00-1.25%2.23M
aa.aa

Kibun Foods

1,137.00
1,144.001,133.000.00%78.6K
aa.aa

Visional

9,303.00
9,628.009,302.00-2.00%202.2K
aa.aa

Tess Holdings Co

637.00
645.00626.00-2.00%953.9K
aa.aa

Plus Alpha Consulting Co

2,180.00
2,261.002,179.00-2.72%302.6K
aa.aa

Simplex Holdings

1,244.00
1,277.001,237.00-0.32%1.76M
aa.aa

Infroneer Holdings

2,922.00
2,923.002,843.00+2.35%1.3M
aa.aa

Unisol Holdings

2,732.00
2,733.002,699.00+0.81%104.2K
aa.aa

TRE Holdings

1,935.00
1,936.001,895.00+0.73%291.4K
aa.aa

PHC Holdings

1,590.00
1,612.001,578.00-0.50%747.7K
aa.aa

Baudroie

2,962.00
2,966.002,962.00-0.13%360K
aa.aa

Net Protections Holdings

410.00
440.00409.00-8.48%1.98M
aa.aa

Lifedrink

1,575.00
1,622.001,571.00+1.48%551.7K
aa.aa

Bewith

1,700.00
1,718.001,700.00-1.39%20.6K
aa.aa

Procrea Holdings

4,545.00
4,640.004,520.00-2.05%82K
aa.aa

Anycolor

2,990.00
3,035.002,976.00-1.48%487.8K
aa.aa

Sunwels

115.00
117.00114.00-0.86%153.5K
aa.aa

Quants Research Institute Holdings

1,223.00
1,223.001,170.00+0.99%456.2K
aa.aa

Japan Business Systems

1,640.00
1,657.001,631.00-1.03%54.4K
aa.aa

FP Partner

2,334.00
2,369.002,321.00-1.14%47.5K
aa.aa

Socionext

1,996.00
2,008.001,945.00-0.10%3.66M
aa.aa

Aichi Financial

1,900.00
1,958.001,891.00-3.85%1.11M
aa.aa

Daiei Kankyo

3,895.00
3,930.003,820.00+0.26%121.1K
aa.aa

Genova

646.00
665.00641.00-2.42%91.3K
aa.aa

Chubu Steel Plate

2,229.00
2,234.002,140.00+3.87%199.5K
aa.aa

Rakuten Bank

6,416.00
6,487.006,345.00+0.05%721.8K
aa.aa

NPR Riken

4,030.00
4,040.003,970.00+1.13%51.3K
aa.aa

Kokusai Electric

8,559.00
8,794.008,297.00-2.59%8.28M
aa.aa

Japan Eyewear Holdings

2,699.00
2,733.002,663.00-0.52%143.1K
aa.aa

Ryoyo Ryosan Holdings

3,275.00
3,290.003,220.00+0.46%146.3K
aa.aa

Tasuki Holdings

1,205.00
1,207.001,171.00+1.86%389.6K
aa.aa

Fit Easy

2,961.00
3,020.002,959.00-0.97%104K
aa.aa

Shimadaya

1,607.00
1,625.001,607.00-0.62%38.1K
aa.aa

Tokyo Metro

1,470.50
1,487.501,463.50-0.03%1.55M
aa.aa

Rigaku Holdings

1,578.00
1,619.001,556.00-2.95%2.37M
aa.aa

Intermestic

1,791.00
1,807.001,774.00-0.56%306K
aa.aa

GlobeIng

1,907.00
1,963.001,901.00-2.36%121.8K
aa.aa

Kioxia Holdings

51,000.00
51,910.0048,710.00+2.02%29.65M
aa.aa

JX Advanced Metals

3,842.00
3,862.003,734.00+1.86%13.1M
aa.aa

Kitazato

1,501.00
1,505.001,488.00-0.20%58.5K
aa.aa

Orion Breweries

1,185.00
1,194.001,184.00-0.67%140.5K
aa.aa

NE

266.00
275.00266.00-3.97%58.1K
aa.aa

NS Inc

1,602.00
1,616.001,594.00-2.02%273.8K
aa.aa

Tekscend Photomask

3,725.00
3,740.003,620.00-0.93%668.4K
aa.aa

Maezawa Holdings

1,919.00
1,924.001,881.00+0.95%93.7K
aa.aa

Giftee

1,332.00
1,337.001,308.00+0.68%179.8K
aa.aa

Miraini Holdings

2,512.00
2,529.002,412.00+4.19%346.9K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ