(TOPX) TOPIX

טוקיו

מטבע JPY

הצהרת אחריות

2,642.35

+25.48(+0.97%)

סגור09:00:29

טווח יומי

2,639.54

2,660.25

טווח 52 שבועות

2,196.95

2,946.60

TOPIX - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - TOPIX. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	920.1	937.6	918.1	-0.04%	1.6M	aa.aa	09:00:29
Denka	2,267.0	2,296.5	2,256.5	+1.05%	894.5K	aa.aa	09:00:29
דואווה הולדינגס	5,180.0	5,221.0	5,114.0	+2.31%	364.6K	aa.aa	09:00:29
Mitsubishi Heavy Industries	1,904.5	1,926.0	1,882.0	+2.61%	62.09M	aa.aa	09:00:29
Nomura	788.1	794.6	782.0	+1.70%	13.46M	aa.aa	09:00:29
Shin-Etsu Chemical	5,862.0	5,979.0	5,823.0	+1.95%	10.8M	aa.aa	09:00:29
Furukawa	1,625.0	1,643.0	1,621.0	+1.56%	142.7K	aa.aa	09:00:29
Kawasaki Heavy Industries	5,411.0	5,496.0	5,272.0	+6.26%	9.87M	aa.aa	09:00:29
Matsui Securities	809.0	816.0	808.0	0.00%	655.5K	aa.aa	09:00:29
Inpex Corp.	1,941.5	1,965.0	1,923.0	+1.92%	7.76M	aa.aa	09:00:29
Kyowa Kirin	3,209.0	3,282.0	3,178.0	-0.65%	1.79M	aa.aa	09:00:29
Furukawa Electric	3,581.0	3,635.0	3,504.0	+4.04%	1.58M	aa.aa	09:00:29
IHI Corp.	7,024.0	7,246.0	7,011.0	+1.87%	5.44M	aa.aa	09:00:29
Sompo Holdings Inc	3,290.0	3,331.0	3,265.0	+1.01%	4.17M	aa.aa	09:00:29
Comsys Holdings Corp.	3,169.0	3,236.0	3,165.0	-0.60%	443.5K	aa.aa	09:00:29
Mitsui Chemicals, Inc.	3,880.0	3,936.0	3,866.0	+0.65%	1.01M	aa.aa	09:00:29
Sumitomo Electric Industries	2,345.5	2,377.0	2,335.5	+0.47%	5.06M	aa.aa	09:00:29
Nissan Motor	405.9	411.9	405.5	+0.95%	36.33M	aa.aa	09:00:29
MS&AD Insurance Group Holdings	3,338.0	3,391.0	3,307.0	+0.63%	7.15M	aa.aa	09:00:29
Taisei Corp.	6,186.0	6,388.0	6,170.0	-1.45%	977.9K	aa.aa	09:00:29
Mitsubishi Chemical Holdings Corp	932.1	941.0	930.2	+1.78%	5.77M	aa.aa	09:00:29
Fujikura	4,616.0	4,668.0	4,495.0	+4.48%	11.74M	aa.aa	09:00:29
איסוזו	2,039.0	2,073.0	2,030.0	+0.64%	3.39M	aa.aa	09:00:29
Obayashi Corp.	1,810.5	1,846.5	1,807.5	-0.52%	4.11M	aa.aa	09:00:29
Ube Industries	2,681.5	2,717.5	2,665.0	+1.69%	456.7K	aa.aa	09:00:29
Toyo Seikan Group Holdings	2,284.5	2,312.0	2,284.5	-0.07%	733.7K	aa.aa	09:00:29
Dai-ichi Life	3,641.0	3,696.0	3,622.0	+0.94%	3.54M	aa.aa	09:00:29
Shimizu Corp.	985.4	1,014.5	984.0	-1.90%	7.54M	aa.aa	09:00:29
Nippon Kayaku	1,268.0	1,283.5	1,262.5	-0.16%	991.4K	aa.aa	09:00:29
Okuma Corp.	5,940.0	6,068.0	5,899.0	+1.40%	317.2K	aa.aa	09:00:29
Hino Motors	451.6	458.5	444.6	+2.36%	3.57M	aa.aa	09:00:29
Tokio Marine Holdings, Inc.	5,259.0	5,349.0	5,235.0	+1.37%	8.87M	aa.aa	09:00:29
Kajima Corp.	2,708.0	2,793.5	2,700.0	-0.77%	3.38M	aa.aa	09:00:29
דנטסו	4,507.0	4,619.0	4,441.0	+2.60%	4.7M	aa.aa	09:00:29
אמאדה	1,456.0	1,478.5	1,448.5	+0.17%	2.37M	aa.aa	09:00:29
Mitsubishi Motors Corp.	393.8	401.9	392.6	+0.15%	7.68M	aa.aa	09:00:29
T&D Holdings, Inc.	2,539.0	2,576.5	2,503.5	+1.85%	2.74M	aa.aa	09:00:29
Daiwa House Industry	4,579.0	4,664.0	4,563.0	-0.56%	3.13M	aa.aa	09:00:29
Kao Corp.	6,880.0	6,943.0	6,850.0	-0.43%	1.47M	aa.aa	09:00:29
Komatsu	3,854.0	3,905.0	3,828.0	+0.76%	5.67M	aa.aa	09:00:29
מאזדה	1,093.5	1,121.0	1,089.0	+0.78%	8.27M	aa.aa	09:00:29
Mitsui Fudosan	1,371.5	1,408.5	1,366.0	-0.76%	16.96M	aa.aa	09:00:29
Sekisui House	3,959.0	4,016.0	3,927.0	+1.62%	3.72M	aa.aa	09:00:29
Takeda Pharmaceutical	4,275.0	4,303.0	4,242.0	+0.28%	5.34M	aa.aa	09:00:29
Sumitomo Heavy Industries	3,336.0	3,376.0	3,317.0	+0.66%	764.8K	aa.aa	09:00:29
הונדה	1,556.5	1,588.5	1,553.0	+0.84%	22.96M	aa.aa	09:00:29
Mitsubishi Estate	2,294.5	2,332.5	2,280.5	+0.48%	9.78M	aa.aa	09:00:29
JGC Corp.	1,237.5	1,253.5	1,232.5	0.00%	1.37M	aa.aa	09:00:29
אסטלס פארמה	1,737.0	1,758.0	1,731.0	+0.29%	7.21M	aa.aa	09:00:29
Hitachi Construction Machinery Co	3,500.0	3,558.0	3,499.0	+0.55%	1.1M	aa.aa	09:00:29
סוזוקי	1,591.5	1,624.0	1,578.5	+0.86%	6.95M	aa.aa	09:00:29
Heiwa Real Estate	4,060.0	4,085.0	4,030.0	+0.12%	553.8K	aa.aa	09:00:29
Nisshin Seifun Group Inc.	1,864.0	1,889.0	1,864.0	-0.24%	780.6K	aa.aa	09:00:29
Sumitomo Dainippon Pharma	601.0	614.0	591.0	-1.15%	7.31M	aa.aa	09:00:29
Kubota Corp.	2,043.5	2,073.0	2,042.5	+1.09%	4.94M	aa.aa	09:00:29
Subaru Corp	2,438.5	2,500.0	2,429.0	-0.55%	5.56M	aa.aa	09:00:29
Tokyo Tatemono	2,328.5	2,353.0	2,314.5	+1.09%	1.23M	aa.aa	09:00:29
Meiji Holdings	3,640.0	3,667.0	3,610.0	+0.11%	1.67M	aa.aa	09:00:29
Shionogi	6,449.0	6,483.0	6,402.0	+0.88%	1.22M	aa.aa	09:00:29
Ebara Corp.	2,078.5	2,106.5	2,070.0	+2.44%	3.68M	aa.aa	09:00:29
ניקון	1,464.5	1,475.5	1,461.5	+1.35%	1.86M	aa.aa	09:00:29
NH Foods	5,387.0	5,459.0	5,353.0	-0.74%	715.8K	aa.aa	09:00:29
Chugai Pharmaceutical	6,849.0	6,946.0	6,849.0	+0.60%	2.28M	aa.aa	09:00:29
Olympus Corp.	2,627.5	2,679.0	2,622.0	-0.21%	3.96M	aa.aa	09:00:29
Sumitomo Realty & Development Co.	4,782.0	4,866.0	4,757.0	+1.25%	3.97M	aa.aa	09:00:29
Sapporo Holdings	7,677.0	7,855.0	7,653.0	+0.95%	377.9K	aa.aa	09:00:29
Eisai	5,753.0	5,856.0	5,751.0	-0.05%	1.1M	aa.aa	09:00:29
דייקין	17,960.0	18,005.0	17,835.0	+0.50%	1.2M	aa.aa	09:00:29
Dainippon Screen Mfg.	9,956.0	10,370.0	9,899.0	-1.47%	3.62M	aa.aa	09:00:29
Tobu Railway	2,536.0	2,595.0	2,533.5	-1.01%	1M	aa.aa	09:00:29
מבשלות אסאהי	5,569.0	5,627.0	5,543.0	+0.67%	1.69M	aa.aa	09:00:29
Terumo Corp.	2,682.5	2,743.5	2,682.5	-0.15%	5.57M	aa.aa	09:00:29
NSK	727.2	733.5	721.1	+1.83%	2.32M	aa.aa	09:00:29
קנון	4,729.0	4,788.0	4,716.0	-0.23%	6.28M	aa.aa	09:00:29
Tokyu Corp.	1,855.0	1,875.0	1,847.5	+0.57%	2.14M	aa.aa	09:00:29
Kirin Holdings	2,192.5	2,202.0	2,181.0	+0.46%	3.11M	aa.aa	09:00:29
Daiichi Sankyo	4,944.0	5,039.0	4,931.0	-0.12%	7.38M	aa.aa	09:00:29
NTN Corp.	259.9	262.3	258.1	+1.60%	4.25M	aa.aa	09:00:29
Ricoh	1,535.5	1,560.0	1,529.5	+0.10%	3.93M	aa.aa	09:00:29
Odakyu Electric Railway	1,679.0	1,713.0	1,677.5	-1.44%	1.53M	aa.aa	09:00:29
Takara Holdings Inc.	1,176.0	1,188.5	1,173.5	+0.13%	853.8K	aa.aa	09:00:29
LY Corp	409.4	413.5	406.7	+1.61%	15.17M	aa.aa	09:00:29
JTEKT Corp.	1,076.0	1,105.0	1,073.0	+0.05%	1.56M	aa.aa	09:00:29
Citizen Holdings	934.0	942.0	934.0	+0.43%	1.2M	aa.aa	09:00:29
Keio Corp.	3,482.0	3,515.0	3,475.0	+0.52%	405.7K	aa.aa	09:00:29
Sojitz Corp.	3,307.0	3,364.0	3,300.0	+0.85%	1.57M	aa.aa	09:00:29
Trend Micro Inc.	8,784.0	8,940.0	8,600.0	-0.75%	1.89M	aa.aa	09:00:29
Minebea Mitsumi	2,736.5	2,761.5	2,725.5	+2.59%	2.11M	aa.aa	09:00:29
Toppan Printing	4,367.0	4,441.0	4,349.0	-0.23%	1.42M	aa.aa	09:00:29
Keisei Electric Railway	4,415.0	4,571.0	4,400.0	-2.73%	892.7K	aa.aa	09:00:29
Kikkoman Corp.	1,618.0	1,655.0	1,613.5	-1.10%	3.66M	aa.aa	09:00:29
פוג'יפילם	3,762.0	3,821.0	3,753.0	-0.11%	5.77M	aa.aa	09:00:29
Hitachi	3,672.0	3,757.0	3,661.0	+0.36%	22.93M	aa.aa	09:00:29
דאי ניפון פרינטינג	5,082.0	5,163.0	5,074.0	-0.04%	1.19M	aa.aa	09:00:29
East Japan Railway Co.	2,966.5	2,966.5	2,930.5	+1.26%	7.3M	aa.aa	09:00:29
אג'ינומוטו	5,446.0	5,467.0	5,391.0	+1.64%	4.2M	aa.aa	09:00:29
Konica Minolta, Inc.	416.6	422.4	416.4	+1.26%	2.17M	aa.aa	09:00:29
Yamaha Corp.	3,606.0	3,635.0	3,586.0	+1.04%	1.16M	aa.aa	09:00:29
West Japan Railway Co.	2,701.0	2,717.0	2,691.5	+0.41%	2.53M	aa.aa	09:00:29
Nichirei Corp.	4,463.0	4,488.0	4,442.0	-0.02%	775.9K	aa.aa	09:00:29
Shiseido	3,414.0	3,438.0	3,376.0	+1.31%	3M	aa.aa	09:00:29
Mitsubishi Electric	2,276.5	2,315.5	2,257.0	+1.72%	10.08M	aa.aa	09:00:29
Itochu Corp.	7,651.0	7,860.0	7,634.0	-0.13%	6.12M	aa.aa	09:00:29
Central Japan Railway Co.	3,300.0	3,335.0	3,280.0	+0.03%	4.28M	aa.aa	09:00:29
Japan Tobacco	4,094.0	4,141.0	4,084.0	+0.02%	4.25M	aa.aa	09:00:29
Fuji Electric	8,351.0	8,434.0	8,272.0	+3.58%	1.08M	aa.aa	09:00:29
Marubeni Corp.	2,301.5	2,337.0	2,300.0	+1.19%	6.27M	aa.aa	09:00:29
Nippon Express	7,289.0	7,366.0	7,264.0	+0.40%	1M	aa.aa	09:00:29
J.Front Retailing	1,474.0	1,490.0	1,458.5	+0.75%	2.9M	aa.aa	09:00:29
Eneos Holdings	788.9	799.8	777.6	+3.18%	28.59M	aa.aa	09:00:29
Yaskawa Electric Corp.	4,533.0	4,602.0	4,518.0	+1.71%	1.42M	aa.aa	09:00:29
Toyota Tsusho Corp.	2,643.5	2,716.0	2,642.0	+0.08%	3.25M	aa.aa	09:00:29
Yamato Holdings	1,647.5	1,661.5	1,645.5	-0.45%	1.38M	aa.aa	09:00:29
Isetan Mitsukoshi Holdings	2,147.5	2,198.0	2,143.0	-0.51%	5.06M	aa.aa	09:00:29
Yokohama Rubber	3,171.0	3,219.0	3,165.0	+0.76%	520.2K	aa.aa	09:00:29
Meidensha Corp.	3,165.0	3,235.0	3,165.0	+1.28%	152.5K	aa.aa	09:00:29
Mitsui	3,051.0	3,090.0	2,994.5	+4.22%	37.9M	aa.aa	09:00:29
Nippon Yusen K.K	5,058.0	5,133.0	5,027.0	-0.53%	6.89M	aa.aa	09:00:29
Toyobo	991.0	996.0	989.0	+1.02%	249.8K	aa.aa	09:00:29
ברידג'סטון	5,524.0	5,554.0	5,509.0	+1.64%	2.6M	aa.aa	09:00:29
GS Yuasa Corp.	2,995.5	3,037.0	2,983.0	+0.60%	474.1K	aa.aa	09:00:29
Tokyo Electron	24,245.0	24,380.0	23,740.0	+5.32%	6.72M	aa.aa	09:00:29
Mitsui O.S.K. Lines	5,000.0	5,072.0	4,994.0	-0.56%	8.64M	aa.aa	09:00:29
Unitika	315.0	315.0	300.0	+5.70%	1.87M	aa.aa	09:00:29
AGC	4,447.0	4,486.0	4,436.0	+0.98%	711.2K	aa.aa	09:00:29
NEC Corp.	13,705.0	13,800.0	13,605.0	+2.12%	1.72M	aa.aa	09:00:29
Sumitomo Corp.	3,249.0	3,318.0	3,249.0	+0.99%	4.59M	aa.aa	09:00:29
Kawasaki Kisen Kaisha	2,135.0	2,165.0	2,120.0	-0.09%	11.14M	aa.aa	09:00:29
Nisshinbo Holdings Inc.	936.0	947.0	933.7	+0.59%	518.2K	aa.aa	09:00:29
Nippon Sheet Glass	362.0	367.0	359.0	+1.97%	875.9K	aa.aa	09:00:29
Fujitsu	2,902.5	2,958.0	2,902.0	-0.68%	7.67M	aa.aa	09:00:29
Mitsubishi Corp.	2,952.5	2,990.0	2,927.5	+2.39%	27.87M	aa.aa	09:00:29
אנא הולדינג	3,051.0	3,077.0	3,043.0	-0.10%	2.62M	aa.aa	09:00:29
Nitto Boseki	5,640.0	5,880.0	5,620.0	-0.18%	462.2K	aa.aa	09:00:29
Nippon Electric Glass	3,310.0	3,340.0	3,292.0	+0.98%	534.6K	aa.aa	09:00:29
Oki Electric Industry	967.0	972.0	962.0	+0.94%	444.8K	aa.aa	09:00:29
Takashimaya	1,118.0	1,128.0	1,111.5	+0.58%	2.38M	aa.aa	09:00:29
Mitsubishi Logistics Corp.	5,300.0	5,372.0	5,283.0	-0.69%	434.5K	aa.aa	09:00:29
Seven & i Holdings	2,151.5	2,203.5	2,151.5	-0.30%	9.46M	aa.aa	09:00:29
Sumitomo Osaka Cement	4,014.0	4,050.0	4,001.0	+0.88%	205.6K	aa.aa	09:00:29
פנסוניק	1,244.5	1,265.5	1,241.0	+0.24%	10.57M	aa.aa	09:00:29
Marui Group	2,469.0	2,529.0	2,464.5	-1.10%	869.6K	aa.aa	09:00:29
SKY Perfect JSAT Holdings Inc.	862.0	872.0	858.0	0.00%	562.9K	aa.aa	09:00:29
Teijin	1,409.5	1,432.5	1,403.5	+0.82%	1.36M	aa.aa	09:00:29
Taiheiyo Cement Corp.	3,306.0	3,334.0	3,279.0	+2.83%	835.7K	aa.aa	09:00:29
Credit Saison	3,624.0	3,675.0	3,617.0	+0.47%	722.7K	aa.aa	09:00:29
Nippon Telegraph & Telephone Corp	149.8	150.7	149.4	-0.27%	261.98M	aa.aa	09:00:29
Toray Industries, Inc.	780.9	790.8	777.9	+1.61%	6.76M	aa.aa	09:00:29
Tokai Carbon	930.9	957.2	908.4	+7.02%	6.43M	aa.aa	09:00:29
סוני	13,365.0	13,560.0	13,295.0	+1.44%	3.83M	aa.aa	09:00:29
Aeon	4,008.0	4,097.0	3,988.0	-1.01%	3.38M	aa.aa	09:00:29
KDDI Corp.	4,804.0	4,853.0	4,777.0	-0.19%	8.73M	aa.aa	09:00:29
Kuraray	2,083.0	2,096.0	2,064.5	+1.12%	4.17M	aa.aa	09:00:29

אנא נסו לחפש ביטוי שונה

(TOPX) TOPIX

TOPIX - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo