פרסומת

(TOPX) TOPIX

טוקיו

מטבע JPY

3,930.28

-34.79(-0.88%)

סגור·08:30:29

טווח יומי

3,924.84

3,951.89

טווח 52 שבועות

3,200.08

4,220.31

TOPIX - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - TOPIX. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,110.0	1,117.0	1,106.5	-0.09%	1.47M	aa.aa	08:30:29
Denka	3,064.0	3,095.0	3,016.0	+0.29%	393K	aa.aa	08:30:29
דואווה הולדינגס	7,896.0	7,939.0	7,790.0	-0.55%	371.9K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3,363.0	3,428.0	3,363.0	-1.46%	20.47M	aa.aa	08:30:29
Nomura	1,501.0	1,511.0	1,475.5	+0.33%	9.88M	aa.aa	08:30:29
Shin-Etsu Chemical	5,921.0	5,954.0	5,890.0	-0.75%	3.93M	aa.aa	08:30:29
Furukawa	3,545.0	3,555.0	3,495.0	-0.56%	186.2K	aa.aa	08:30:29
Kawasaki Heavy Industries	2,097.0	2,110.0	2,066.5	-0.83%	6.74M	aa.aa	08:30:29
Matsui Securities	1,004.0	1,017.0	990.0	-1.08%	1.42M	aa.aa	08:30:29
Inpex Corp.	4,054.0	4,125.0	4,049.0	-0.27%	3.88M	aa.aa	08:30:29
Kyowa Kirin	2,481.0	2,490.0	2,460.0	+0.69%	1.63M	aa.aa	08:30:29
Furukawa Electric	2,755.0	2,819.0	2,700.0	-1.82%	17.39M	aa.aa	08:30:29
IHI Corp.	2,306.0	2,334.5	2,271.0	-1.05%	8.69M	aa.aa	08:30:29
Sompo Holdings Inc	7,083.0	7,148.0	7,050.0	-0.18%	1.77M	aa.aa	08:30:29
Comsys Holdings Corp.	5,466.0	5,601.0	5,427.0	-1.66%	481.2K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2,070.5	2,095.0	2,053.0	-0.74%	1.7M	aa.aa	08:30:29
Sumitomo Electric Industries	1,663.0	1,771.5	1,642.0	-6.05%	42.19M	aa.aa	08:30:29
Nissan Motor	262.6	266.8	262.0	-1.54%	25.65M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5,210.0	5,274.0	5,210.0	-0.91%	2.86M	aa.aa	08:30:29
Taisei Corp.	11,095.0	11,170.0	11,040.0	-0.40%	565.6K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1,155.5	1,171.0	1,137.5	-1.24%	5.02M	aa.aa	08:30:29
Fujikura	3,900.0	3,976.0	3,832.0	-0.46%	26.22M	aa.aa	08:30:29
איסוזו	2,037.5	2,076.0	2,032.0	-0.88%	1.64M	aa.aa	08:30:29
Sony Financial	143.8	144.1	142.2	+0.42%	43.67M	aa.aa	08:30:29
Obayashi Corp.	3,003.0	3,024.0	2,978.0	+1.04%	2.24M	aa.aa	08:30:29
Ube Industries	3,250.0	3,276.0	3,225.0	-0.15%	316.5K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4,485.0	4,494.0	4,447.0	+0.22%	236K	aa.aa	08:30:29
Dai-ichi Life	1,792.0	1,806.0	1,782.0	-0.55%	6.06M	aa.aa	08:30:29
Shimizu Corp.	2,057.5	2,073.0	2,046.0	+0.12%	2.37M	aa.aa	08:30:29
Nippon Kayaku	2,008.5	2,029.0	1,991.0	+0.43%	712.8K	aa.aa	08:30:29
Okuma Corp.	4,600.0	4,600.0	4,430.0	+1.77%	455.2K	aa.aa	08:30:29
Archion	275.0	279.0	274.0	-0.72%	12.84M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	575.6	586.3	574.5	-0.66%	52.15M	aa.aa	08:30:29
Kajima Corp.	4,707.0	4,741.0	4,691.0	-0.47%	983.8K	aa.aa	08:30:29
דנטסו	3,814.0	3,842.0	3,750.0	+0.66%	1.27M	aa.aa	08:30:29
אמאדה	2,418.5	2,435.5	2,371.0	+0.44%	1.49M	aa.aa	08:30:29
Mitsubishi Motors Corp.	335.8	339.9	333.2	-2.36%	5.82M	aa.aa	08:30:29
T&D Holdings, Inc.	4,820.0	4,868.0	4,790.0	-0.99%	1.03M	aa.aa	08:30:29
Daiwa House Industry	2,299.5	2,315.5	2,287.0	+0.74%	2.83M	aa.aa	08:30:29
Kao Corp.	3,766.0	3,786.0	3,710.0	+0.51%	3.67M	aa.aa	08:30:29
Komatsu	6,213.0	6,271.0	6,125.0	+0.50%	3.53M	aa.aa	08:30:29
מאזדה	1,080.5	1,082.0	1,069.0	-0.23%	3.97M	aa.aa	08:30:29
Mitsui Fudosan	1,589.0	1,606.0	1,585.5	+0.51%	8.78M	aa.aa	08:30:29
Sekisui House	3,482.0	3,519.0	3,465.0	0.00%	2.67M	aa.aa	08:30:29
Takeda Pharmaceutical	6,647.0	6,798.0	6,627.0	-0.06%	4.97M	aa.aa	08:30:29
Sumitomo Heavy Industries	5,520.0	5,542.0	5,170.0	+4.62%	1.16M	aa.aa	08:30:29
הונדה	1,799.0	1,799.0	1,771.0	+0.70%	9.69M	aa.aa	08:30:29
Mitsubishi Estate	3,813.0	3,853.0	3,795.0	-0.16%	4.17M	aa.aa	08:30:29
JGC Corp.	2,122.0	2,125.0	2,075.5	+0.38%	759K	aa.aa	08:30:29
אסטלס פארמה	2,569.0	2,611.0	2,555.5	-0.08%	4.69M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5,121.0	5,192.0	5,095.0	-1.04%	879.9K	aa.aa	08:30:29
סוזוקי	2,096.0	2,104.0	2,060.0	+0.05%	6.39M	aa.aa	08:30:29
Heiwa Real Estate	2,261.0	2,270.0	2,252.0	+0.13%	248.5K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2,251.5	2,267.5	2,236.5	+0.69%	1.44M	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1,972.5	2,074.5	1,945.5	+4.67%	7.72M	aa.aa	08:30:29
Kubota Corp.	2,641.5	2,644.0	2,597.5	+1.17%	2.58M	aa.aa	08:30:29
Subaru Corp	2,646.0	2,670.0	2,634.5	-0.64%	2.25M	aa.aa	08:30:29
Tokyo Tatemono	3,296.0	3,330.0	3,265.0	+0.21%	819.9K	aa.aa	08:30:29
Meiji Holdings	4,295.0	4,372.0	4,295.0	-0.30%	1.08M	aa.aa	08:30:29
Shionogi	3,025.0	3,106.0	2,990.0	+0.43%	3.77M	aa.aa	08:30:29
Ebara Corp.	3,741.0	3,792.0	3,667.0	-0.29%	2.13M	aa.aa	08:30:29
ניקון	1,694.0	1,711.5	1,637.5	+3.70%	2.77M	aa.aa	08:30:29
NH Foods	2,082.5	2,108.0	2,075.0	+0.87%	1.99M	aa.aa	08:30:29
Chugai Pharmaceutical	6,843.0	6,922.0	6,792.0	+0.31%	3.2M	aa.aa	08:30:29
Chiyoda Corp.	603.0	617.0	584.0	+2.90%	2.55M	aa.aa	08:30:29
Olympus Corp.	1,736.0	1,743.5	1,720.0	-0.34%	3.48M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3,235.0	3,293.0	3,220.0	-0.49%	2.28M	aa.aa	08:30:29
Sapporo Holdings	2,120.5	2,155.0	2,023.0	+7.72%	2.34M	aa.aa	08:30:29
Eisai	5,016.0	5,109.0	4,990.0	-0.71%	930.3K	aa.aa	08:30:29
דייקין	21,005.0	21,130.0	20,905.0	-0.26%	808.7K	aa.aa	08:30:29
Dainippon Screen Mfg.	9,218.0	9,632.0	9,100.0	-18.96%	8.75M	aa.aa	08:30:29
Tobu Railway	2,964.5	2,964.5	2,926.0	+1.11%	622K	aa.aa	08:30:29
מבשלות אסאהי	1,671.0	1,675.0	1,656.0	+1.24%	5.18M	aa.aa	08:30:29
Terumo Corp.	2,391.5	2,403.0	2,362.5	-0.54%	3.15M	aa.aa	08:30:29
NSK	999.9	1,005.0	986.3	-0.26%	2.5M	aa.aa	08:30:29
קנון	4,672.0	4,761.0	4,670.0	-1.52%	3.15M	aa.aa	08:30:29
Tokyu Corp.	1,612.5	1,623.5	1,598.5	+0.44%	2.43M	aa.aa	08:30:29
Kirin Holdings	2,936.0	2,956.5	2,910.0	+1.54%	2.29M	aa.aa	08:30:29
Daiichi Sankyo	2,892.5	2,892.5	2,800.5	+5.03%	13.66M	aa.aa	08:30:29
NTN Corp.	350.6	352.3	336.0	-2.37%	7.11M	aa.aa	08:30:29
Ricoh	1,783.5	1,812.0	1,763.5	-1.60%	2.2M	aa.aa	08:30:29
Odakyu Electric Railway	1,764.0	1,769.5	1,746.0	+0.83%	1.21M	aa.aa	08:30:29
Takara Holdings Inc.	3,129.0	3,270.0	2,830.0	+11.27%	1.68M	aa.aa	08:30:29
LY Corp	500.4	506.0	494.4	-0.12%	17M	aa.aa	08:30:29
JTEKT Corp.	1,965.5	1,980.0	1,938.0	-0.83%	1.29M	aa.aa	08:30:29
Citizen Watch	2,135.0	2,184.0	2,118.0	-2.24%	1.14M	aa.aa	08:30:29
Keio Corp.	774.1	778.9	768.0	+0.74%	1.82M	aa.aa	08:30:29
Sojitz Corp.	5,140.0	5,219.0	5,120.0	+0.19%	1.65M	aa.aa	08:30:29
Trend Micro Inc.	7,154.0	7,324.0	7,074.0	-2.15%	1.24M	aa.aa	08:30:29
Minebea Mitsumi	3,145.0	3,165.0	3,061.0	+0.87%	2.05M	aa.aa	08:30:29
Toppan Printing	2,116.5	2,122.5	2,074.5	-0.52%	2.46M	aa.aa	08:30:29
Keisei Electric Railway	1,435.5	1,442.5	1,419.0	+1.31%	1.92M	aa.aa	08:30:29
Kikkoman Corp.	1,811.0	1,821.0	1,792.5	+0.44%	2.6M	aa.aa	08:30:29
פוג'יפילם	3,470.0	3,528.0	3,470.0	-0.94%	2.93M	aa.aa	08:30:29
Hitachi	4,970.0	5,069.0	4,970.0	-2.43%	12.13M	aa.aa	08:30:29
דאי ניפון פרינטינג	2,815.0	2,840.0	2,788.5	-0.27%	1.53M	aa.aa	08:30:29
East Japan Railway Co.	3,694.0	3,763.0	3,657.0	+1.54%	3.57M	aa.aa	08:30:29
אג'ינומוטו	5,128.0	5,154.0	5,052.0	+0.20%	2.26M	aa.aa	08:30:29
Konica Minolta, Inc.	656.0	668.0	643.3	-1.34%	3.79M	aa.aa	08:30:29
Yamaha Corp.	1,221.5	1,233.5	1,209.5	+0.33%	2.13M	aa.aa	08:30:29
West Japan Railway Co.	3,111.0	3,134.0	3,091.0	+0.81%	2.04M	aa.aa	08:30:29
Nichirei Corp.	2,152.0	2,187.0	2,147.0	+0.16%	859.2K	aa.aa	08:30:29
Shiseido	3,814.0	3,842.0	3,804.0	-0.29%	1.95M	aa.aa	08:30:29
Mitsubishi Electric	4,756.0	4,831.0	4,676.0	+2.50%	8.22M	aa.aa	08:30:29
Itochu Corp.	2,271.0	2,290.5	2,252.0	-2.39%	14.44M	aa.aa	08:30:29
Central Japan Railway Co.	3,975.0	4,020.0	3,932.0	+0.61%	2.91M	aa.aa	08:30:29
Japan Tobacco	7,364.0	7,403.0	7,193.0	+1.61%	4.26M	aa.aa	08:30:29
Fuji Electric	12,080.0	12,275.0	11,915.0	-2.23%	1.16M	aa.aa	08:30:29
Marubeni Corp.	4,821.0	4,870.0	4,807.0	-2.19%	3.28M	aa.aa	08:30:29
Nippon Express	5,850.0	5,905.0	5,805.0	-1.50%	603.9K	aa.aa	08:30:29
J.Front Retailing	3,021.0	3,024.0	2,893.5	+5.13%	1.86M	aa.aa	08:30:29
Eneos Holdings	1,407.0	1,434.5	1,396.5	-1.37%	8.13M	aa.aa	08:30:29
Yaskawa Electric Corp.	3,917.0	3,966.0	3,895.0	-1.88%	3.54M	aa.aa	08:30:29
Toyota Tsusho Corp.	6,618.0	6,769.0	6,578.0	-2.27%	2.58M	aa.aa	08:30:29
Yamato Holdings	1,967.5	1,986.5	1,958.0	-0.10%	979K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	1,835.0	1,846.5	1,807.0	+1.86%	2.91M	aa.aa	08:30:29
Yokohama Rubber	6,365.0	6,365.0	6,160.0	+1.35%	762.4K	aa.aa	08:30:29
Meidensha Corp.	8,677.0	8,992.0	8,280.0	-8.16%	984.7K	aa.aa	08:30:29
Mitsui	4,917.0	4,987.0	4,902.0	-1.78%	4.67M	aa.aa	08:30:29
Nippon Yusen K.K	7,371.0	7,550.0	7,358.0	-2.34%	2.9M	aa.aa	08:30:29
Toyobo	1,545.0	1,553.0	1,517.0	+0.19%	499.1K	aa.aa	08:30:29
ברידג'סטון	4,033.0	4,033.0	3,966.0	+1.15%	2.9M	aa.aa	08:30:29
GS Yuasa Corp.	4,636.0	4,664.0	4,510.0	+0.50%	398.8K	aa.aa	08:30:29
Tokyo Electron	10,005.0	10,210.0	9,655.0	+5.16%	20.31M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7,579.0	7,679.0	7,460.0	-1.21%	1.88M	aa.aa	08:30:29
Unitika	1,171.0	1,188.0	1,153.0	-1.84%	1.43M	aa.aa	08:30:29
AGC	5,481.0	5,481.0	5,372.0	+1.13%	1.21M	aa.aa	08:30:29
NEC Corp.	4,852.0	4,930.0	4,829.0	+0.04%	6.6M	aa.aa	08:30:29
Sumitomo Corp.	1,664.5	1,684.0	1,600.0	-1.16%	21.82M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3,490.0	3,530.0	3,442.0	-0.85%	2.73M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2,224.5	2,252.0	2,185.5	-0.87%	700.2K	aa.aa	08:30:29
Fujitsu	3,514.0	3,621.0	3,468.0	-2.98%	12.75M	aa.aa	08:30:29
Mitsubishi Corp.	4,772.0	4,816.0	4,719.0	-0.69%	5.57M	aa.aa	08:30:29
אנא הולדינג	3,075.0	3,077.0	3,042.0	+1.05%	3.49M	aa.aa	08:30:29
Nitto Boseki	2,825.5	2,871.0	2,751.0	+0.39%	3.56M	aa.aa	08:30:29
Nippon Electric Glass	5,281.0	5,633.0	5,170.0	+6.07%	1.63M	aa.aa	08:30:29
Oki Electric Industry	2,378.0	2,417.0	2,355.0	-1.20%	386.9K	aa.aa	08:30:29
Takashimaya	2,230.5	2,230.5	2,182.0	+3.38%	1.33M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1,293.5	1,354.0	1,282.5	-14.00%	4.88M	aa.aa	08:30:29
Seven & i Holdings	2,145.0	2,155.5	2,128.5	+0.82%	5.43M	aa.aa	08:30:29
Sumitomo Osaka Cement	1,764.0	1,783.0	1,723.0	+0.23%	580.9K	aa.aa	08:30:29
פנסוניק	3,740.0	3,768.0	3,535.0	+5.41%	24.07M	aa.aa	08:30:29
Marui Group	2,781.5	2,803.5	2,774.5	-0.48%	709.2K	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	1,784.0	1,793.0	1,757.0	-1.33%	1.12M	aa.aa	08:30:29
Teijin	1,619.0	1,634.0	1,602.0	+0.75%	664.5K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4,281.0	4,283.0	4,218.0	+1.18%	532.4K	aa.aa	08:30:29
Credit Saison	4,099.0	4,125.0	4,086.0	-0.97%	636.9K	aa.aa	08:30:29
NTT Inc	174.5	174.7	172.8	+0.69%	176.17M	aa.aa	08:30:29
Toray Industries, Inc.	1,183.5	1,190.0	1,173.5	+0.38%	3.78M	aa.aa	08:30:29
Tokai Carbon	1,865.5	1,904.0	1,850.0	-3.14%	1.03M	aa.aa	08:30:29
סוני	3,966.0	4,006.0	3,956.0	+0.20%	12.42M	aa.aa	08:30:29
Aeon	1,204.5	1,211.5	1,192.0	+0.33%	7.7M	aa.aa	08:30:29
KDDI Corp.	2,839.5	2,846.5	2,816.5	+0.11%	8.22M	aa.aa	08:30:29
Kuraray	1,875.0	1,875.0	1,840.5	+1.52%	1.79M	aa.aa	08:30:29
TOTO	5,837.0	5,845.0	5,662.0	+1.58%	1.53M	aa.aa	08:30:29
TDK	2,515.0	2,625.0	2,436.5	-2.22%	17.32M	aa.aa	08:30:29
אשלי קרופ	1,579.5	1,605.0	1,574.5	-1.56%	4.15M	aa.aa	08:30:29
NGK Insulators	5,118.0	5,172.0	4,906.0	+10.95%	3.28M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1,599.5	1,619.0	1,500.0	+2.66%	12.8M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	453.0	469.0	453.0	-1.65%	33.42M	aa.aa	08:30:29
SUMCO Corp.	2,272.5	2,319.0	2,221.0	-2.11%	9.82M	aa.aa	08:30:29
Nippon Steel	657.3	662.2	650.8	+0.12%	17.32M	aa.aa	08:30:29
Alps Alpine	1,856.5	1,938.0	1,842.5	-10.96%	4.96M	aa.aa	08:30:29
אאוזורה בנק	2,981.0	2,991.5	2,903.0	-1.13%	886.2K	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2,483.0	2,553.5	2,461.5	-0.76%	4.59M	aa.aa	08:30:29
Oji Holdings Corp.	821.4	822.7	816.5	+0.44%	2.92M	aa.aa	08:30:29
Kobe Steel	2,024.5	2,027.5	1,996.5	+1.23%	1.66M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3,383.0	3,412.0	3,329.0	-1.86%	23.34M	aa.aa	08:30:29
Kansai Electric Power	2,654.5	2,673.0	2,608.0	+1.53%	4.34M	aa.aa	08:30:29
Nippon Paper Industries	1,270.0	1,298.0	1,264.0	-0.94%	599.5K	aa.aa	08:30:29
JFE Holdings, Inc.	1,779.0	1,782.5	1,747.0	+0.28%	2.82M	aa.aa	08:30:29
Yokogawa Electric Corp.	4,559.0	4,650.0	4,500.0	-0.28%	1.04M	aa.aa	08:30:29
Resona Holdings, Inc.	2,220.0	2,246.0	2,176.5	-1.07%	9.27M	aa.aa	08:30:29
Tokyo Gas	6,648.0	6,728.0	6,525.0	+2.01%	1.46M	aa.aa	08:30:29
אדוונטסט	35,770.0	36,500.0	33,830.0	+2.61%	14.17M	aa.aa	08:30:29
Osaka Gas	5,950.0	5,980.0	5,892.0	+0.98%	883K	aa.aa	08:30:29
Hokuetsu Kishu Paper	835.0	843.0	833.0	-0.12%	179.7K	aa.aa	08:30:29
Pacific Metals	2,203.0	2,250.0	2,203.0	-1.03%	250K	aa.aa	08:30:29
דנסו	1,860.5	1,873.5	1,843.5	-0.11%	9.34M	aa.aa	08:30:29
Sumitomo Mitsui Financial	3,155.0	3,179.0	3,116.0	-2.32%	15.53M	aa.aa	08:30:29
Toho	1,686.0	1,708.0	1,655.5	-0.27%	2.99M	aa.aa	08:30:29
Resonac Holdings	13,225.0	13,550.0	12,720.0	+1.34%	2.35M	aa.aa	08:30:29
Japan Steel Works	5,855.0	5,973.0	5,813.0	-0.51%	642.4K	aa.aa	08:30:29
קסיו	2,167.0	2,194.0	2,161.5	-1.30%	903.7K	aa.aa	08:30:29
Chiba Bank	2,485.5	2,486.5	2,431.0	-0.74%	2.62M	aa.aa	08:30:29
Sumitomo Chemical	511.5	593.1	506.0	-9.47%	62.39M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	2,612.0	2,684.0	2,564.0	+0.38%	1.26M	aa.aa	08:30:29
Fanuc Corp.	5,648.0	5,748.0	5,606.0	-0.98%	5.96M	aa.aa	08:30:29
Nissan Chemical Industries	7,672.0	7,864.0	7,669.0	-1.68%	712.1K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	2,000.0	2,049.0	1,970.0	-0.87%	10.23M	aa.aa	08:30:29
Kyocera Corp.	3,269.0	3,448.0	2,974.5	-4.69%	8.39M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	6,865.0	6,879.0	6,755.0	-1.29%	480.3K	aa.aa	08:30:29
Secom	6,807.0	6,867.0	6,776.0	+0.09%	840.7K	aa.aa	08:30:29
Nippon Soda	3,580.0	3,600.0	3,560.0	-0.56%	102.2K	aa.aa	08:30:29
Toho Zinc	709.0	726.0	706.0	-1.53%	212.7K	aa.aa	08:30:29
Taiyo Yuden	8,300.0	8,578.0	8,066.0	-2.96%	25.3M	aa.aa	08:30:29
Shizuoka Financial Group	3,030.0	3,045.0	2,968.0	-1.05%	1.65M	aa.aa	08:30:29
קונאמי	26,105.0	26,660.0	25,910.0	-1.06%	909.9K	aa.aa	08:30:29
Tosoh Corp.	2,549.5	2,557.5	2,521.0	+0.47%	975K	aa.aa	08:30:29
Mitsubishi Materials Corp.	4,253.0	4,333.0	4,245.0	-2.00%	985.9K	aa.aa	08:30:29
Mitsui E&S	3,506.0	3,552.0	3,415.0	+1.45%	1.06M	aa.aa	08:30:29
Mizuho Financial	7,587.0	7,659.0	7,486.0	-2.09%	5.43M	aa.aa	08:30:29
Fast Retailing	75,360.0	75,680.0	74,570.0	+0.03%	719.1K	aa.aa	08:30:29
Tokuyama Corp.	3,966.0	3,978.0	3,862.0	+0.86%	416.5K	aa.aa	08:30:29
Sumitomo Metal Mining	8,010.0	8,107.0	7,975.0	-1.49%	1.36M	aa.aa	08:30:29
Kanadevia	1,029.0	1,040.0	1,010.0	+0.68%	1M	aa.aa	08:30:29
Daiwa Securities Group Inc.	1,698.0	1,699.5	1,657.5	-0.03%	5.65M	aa.aa	08:30:29
SoftBank Group Corp.	4,410.0	4,473.0	4,274.0	-1.58%	39.18M	aa.aa	08:30:29
Tokyu Fudosan	1,234.0	1,244.0	1,228.0	+0.33%	2.24M	aa.aa	08:30:29
Nitto Denko Co	3,315.0	3,388.0	3,315.0	-2.27%	2.28M	aa.aa	08:30:29
Zigexn	433.0	437.0	431.0	-0.69%	166.7K	aa.aa	08:30:29
Renesas Electronics Corp	2,860.0	2,926.5	2,804.5	-0.17%	11.37M	aa.aa	08:30:29
KYUDEN Holdings	2,019.5	2,054.5	1,999.5	+2.41%	1.91M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5,517.0	5,520.0	5,389.0	+0.20%	524.8K	aa.aa	08:30:29
דיאנאיי	2,558.0	2,574.5	2,535.0	+0.18%	894.9K	aa.aa	08:30:29
Umios Corp	1,203.5	1,210.5	1,201.0	+0.04%	351.5K	aa.aa	08:30:29
Japan Airlines Co	3,033.0	3,131.0	3,024.0	-1.84%	3.38M	aa.aa	08:30:29
Orix T	5,747.0	5,821.0	5,722.0	-1.69%	3.5M	aa.aa	08:30:29
Keyence	74,890.0	77,630.0	74,890.0	-3.99%	776.2K	aa.aa	08:30:29
Murata Mfg Co	6,340.0	6,486.0	6,188.0	-0.28%	27.43M	aa.aa	08:30:29
Hokuto Corp	2,078.0	2,104.0	2,075.0	-0.14%	76K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2,246.0	2,263.0	2,230.0	-0.04%	183K	aa.aa	08:30:29
Japan Petroleum Exploration	1,728.0	1,757.0	1,722.0	-1.09%	937.6K	aa.aa	08:30:29
Fudo Tetra Corp	2,691.0	2,732.0	2,691.0	-0.85%	48.1K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5,314.0	5,339.0	5,253.0	+1.08%	126.5K	aa.aa	08:30:29
Toda Corp	1,444.5	1,447.5	1,429.0	+0.14%	769.6K	aa.aa	08:30:29
Daito Trust Construction	3,387.0	3,450.0	3,329.0	+5.02%	3.44M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1,351.0	1,374.0	1,344.0	-0.22%	1.3M	aa.aa	08:30:29
Kandenko Co Ltd	4,594.0	4,660.0	4,539.0	-0.09%	1.6M	aa.aa	08:30:29
Kinden Corp	5,992.0	6,112.0	5,942.0	+1.66%	769.4K	aa.aa	08:30:29
Kyowa Exeo Corp	2,476.0	2,525.0	2,474.5	-1.92%	340.3K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3,989.0	4,007.0	3,950.0	+1.86%	645.4K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2,800.0	2,830.0	2,794.5	+0.47%	964.3K	aa.aa	08:30:29
Ns Solutions Corp	4,097.0	4,169.0	4,051.0	-0.94%	293.9K	aa.aa	08:30:29
KakakuCom Inc	3,722.0	3,735.0	3,722.0	-0.11%	265.2K	aa.aa	08:30:29
M3 Inc	1,820.0	1,857.0	1,801.5	-1.11%	2.49M	aa.aa	08:30:29
Coca-Cola West Co Ltd	4,304.0	4,304.0	4,010.0	+11.21%	3.53M	aa.aa	08:30:29
Ito En Ltd	3,283.0	3,315.0	3,250.0	+0.77%	451.8K	aa.aa	08:30:29
Fuji Oil Co Ltd	4,600.0	4,667.0	4,552.0	+1.05%	308.1K	aa.aa	08:30:29
ABC-Mart Inc	3,083.0	3,087.0	3,055.0	+1.05%	604.5K	aa.aa	08:30:29
2nd RETAILING	1,887.0	1,907.0	1,883.0	-0.68%	167.7K	aa.aa	08:30:29
Edion Corp	2,364.0	2,376.0	2,336.0	+0.68%	189.4K	aa.aa	08:30:29
Alfresa Holdings Corp	2,441.5	2,489.5	2,437.5	-1.11%	240.2K	aa.aa	08:30:29
Kewpie Corp	4,564.0	4,658.0	4,564.0	-1.06%	548.3K	aa.aa	08:30:29
House Foods Group Inc	4,584.0	4,668.0	4,572.0	-1.42%	372.9K	aa.aa	08:30:29
Kagome Co Ltd	2,773.5	2,790.0	2,758.0	+1.28%	257.9K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	11,195.0	11,305.0	11,095.0	+1.40%	831.2K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3,050.0	3,081.0	3,032.0	+0.33%	856.9K	aa.aa	08:30:29
Hulic Co Ltd	1,850.0	1,850.0	1,817.5	+2.52%	4.02M	aa.aa	08:30:29
DCM Holdings Co Ltd	1,621.0	1,632.0	1,611.0	+0.68%	368.1K	aa.aa	08:30:29
ZOZO	1,132.0	1,172.0	1,123.0	-2.46%	5.7M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3,753.0	3,809.0	3,682.0	-1.26%	367.7K	aa.aa	08:30:29
Toyota Boshoku Corp	2,000.0	2,036.0	1,997.0	-1.01%	820.1K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	889.6	891.0	879.6	+0.28%	3.53M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2,108.5	2,123.0	2,091.5	+0.52%	712K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	84.0	85.0	83.0	0.00%	10.79M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2,453.5	2,553.0	2,453.5	-3.08%	205.7K	aa.aa	08:30:29
Tsuruha Holdings Inc	2,276.5	2,304.0	2,240.5	+1.81%	1.72M	aa.aa	08:30:29
Wacoal Holdings Corp	3,611.0	3,640.0	3,582.0	-0.11%	130.4K	aa.aa	08:30:29
TIS	4,349.0	4,449.0	4,317.0	-1.61%	969.3K	aa.aa	08:30:29
Gree Inc	428.0	433.0	428.0	-0.70%	476.9K	aa.aa	08:30:29
Nexon Co Ltd	2,724.5	2,775.0	2,707.5	-1.25%	1.89M	aa.aa	08:30:29
Internet Initiative Japan Inc	3,451.0	3,566.0	3,400.0	-2.62%	857.6K	aa.aa	08:30:29
Rengo Co Ltd	1,545.0	1,572.5	1,545.0	-1.06%	706.8K	aa.aa	08:30:29
Kureha Corp	4,210.0	4,255.0	4,120.0	+0.36%	342.1K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	2,588.0	2,615.0	2,571.0	-0.73%	153.9K	aa.aa	08:30:29
Central Glass Co Ltd	4,430.0	4,475.0	4,365.0	-0.11%	67.1K	aa.aa	08:30:29
Toagosei Co Ltd	1,803.0	1,819.5	1,786.0	-0.69%	219K	aa.aa	08:30:29
Ibiden Co Ltd	8,045.0	8,353.0	7,695.0	-3.76%	29.47M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2,565.0	2,569.5	2,542.0	+0.06%	531.1K	aa.aa	08:30:29
Kaneka Corp	6,246.0	6,247.0	6,123.0	+0.24%	194K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3,539.0	3,589.0	3,506.0	-0.11%	704.5K	aa.aa	08:30:29
Daicel Corp	1,450.0	1,456.0	1,440.0	-0.24%	752.1K	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7,932.0	8,303.0	7,914.0	-2.18%	913.2K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2,654.5	2,655.0	2,614.5	+3.13%	2.78M	aa.aa	08:30:29
Zeon Corp	2,091.5	2,131.0	2,063.0	-1.67%	1.62M	aa.aa	08:30:29
Nomura Research	6,198.0	6,240.0	6,072.0	-0.55%	2.83M	aa.aa	08:30:29
Adeka Corp	4,522.0	4,536.0	4,457.0	+0.16%	319.8K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	3,785.0	3,850.0	3,785.0	-1.17%	103.4K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2,311.0	2,319.5	2,278.0	+2.44%	2.15M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1,794.5	1,813.0	1,784.5	+0.28%	1.18M	aa.aa	08:30:29
Tsumura & Co	3,826.0	3,862.0	3,816.0	+0.13%	414K	aa.aa	08:30:29
Hu Group Holdings	3,928.0	3,999.0	3,910.0	-0.20%	207.3K	aa.aa	08:30:29
Kyorin Holdings Inc	1,106.0	1,117.0	1,101.0	+0.09%	117.2K	aa.aa	08:30:29
Otsuka Holdings Ltd	11,770.0	12,205.0	11,630.0	-2.04%	1.76M	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1,298.5	1,298.5	1,265.5	+1.76%	3.03M	aa.aa	08:30:29
Kansai Paint Co Ltd	2,911.0	2,930.5	2,900.5	+0.12%	885.5K	aa.aa	08:30:29
די.איי.סי.	4,965.0	4,995.0	4,889.0	+0.57%	305.2K	aa.aa	08:30:29
artience	4,915.0	4,960.0	4,870.0	-1.60%	84.4K	aa.aa	08:30:29
Oriental Land Co Ltd	3,482.0	3,544.0	3,444.0	+1.28%	7.04M	aa.aa	08:30:29
Park24 Co Ltd	1,780.0	1,790.0	1,758.0	+0.96%	1.2M	aa.aa	08:30:29
Fuji Media Holdings Inc	3,969.0	4,000.0	3,947.0	-0.73%	544.1K	aa.aa	08:30:29
Round One Corp	1,268.5	1,296.0	1,259.0	-0.90%	1.54M	aa.aa	08:30:29
Oracle Corp Japan	9,900.0	10,015.0	9,830.0	-0.34%	282.2K	aa.aa	08:30:29
Otsuka Corp	3,828.0	4,033.0	3,782.0	-12.04%	5.42M	aa.aa	08:30:29
Lion Corp	1,838.0	1,854.0	1,823.0	+0.46%	826.9K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1,488.0	1,530.5	1,480.5	-1.81%	3.72M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3,981.0	4,010.0	3,955.0	-1.19%	658.2K	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	1,953.0	1,953.0	1,924.5	+0.83%	1.18M	aa.aa	08:30:29
Niterra	3,687.0	3,702.0	3,557.0	+6.84%	2.96M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1,760.0	1,776.0	1,738.0	+1.03%	434K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	11,860.0	12,500.0	11,675.0	-3.10%	424.5K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1,662.0	1,701.0	1,660.5	-2.18%	466.1K	aa.aa	08:30:29
Daido Steel Co Ltd	2,056.0	2,115.5	2,056.0	-3.38%	1.08M	aa.aa	08:30:29
Aichi Steel Corp	2,344.0	2,383.0	2,300.0	+0.26%	535K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2,122.0	2,142.0	2,073.0	-0.47%	349.4K	aa.aa	08:30:29
Uacj Corp	1,917.0	1,944.0	1,887.0	+0.42%	996.4K	aa.aa	08:30:29
Sanwa Holdings Corp	3,858.0	3,928.0	3,830.0	-1.96%	1.52M	aa.aa	08:30:29
Lixil Group	1,682.0	1,682.0	1,637.0	+1.17%	2.58M	aa.aa	08:30:29
Rinnai Corp	3,482.0	3,539.0	3,482.0	-0.51%	369.3K	aa.aa	08:30:29
Unipres Corp	1,222.0	1,231.0	1,217.0	-0.65%	187.5K	aa.aa	08:30:29
Nhk Spring Co Ltd	2,900.0	2,935.0	2,843.0	+0.16%	901.3K	aa.aa	08:30:29
Tsugami Corp	4,330.0	4,360.0	4,200.0	+0.46%	262.3K	aa.aa	08:30:29
Shibaura Machine	4,730.0	4,805.0	4,725.0	-0.94%	117.5K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	2,917.0	2,961.0	2,842.0	0.00%	1.42M	aa.aa	08:30:29
OSG Corp	3,534.0	3,563.0	3,435.0	+0.74%	520.6K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1,045.0	1,053.0	1,033.0	0.00%	272.2K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2,734.5	2,749.5	2,585.5	-0.05%	2.08M	aa.aa	08:30:29
Disco Corp	50,240.0	51,150.0	48,710.0	+1.41%	1.51M	aa.aa	08:30:29
Nabtesco Corp	4,283.0	4,325.0	4,231.0	-0.65%	1.34M	aa.aa	08:30:29
SMC Corp	62,710.0	63,150.0	61,520.0	-1.51%	229.3K	aa.aa	08:30:29
Iseki & Co Ltd	1,621.0	1,640.0	1,618.0	-1.58%	65.7K	aa.aa	08:30:29
Toyo Engineering Corp	2,229.0	2,254.0	2,150.0	+2.15%	1.24M	aa.aa	08:30:29
Kurita Water Industries Ltd	4,647.0	4,647.0	4,647.0	-17.71%	790.2K	aa.aa	08:30:29
Tsubakimoto Chain Co	2,593.0	2,621.0	2,554.0	-2.70%	283K	aa.aa	08:30:29
Daifuku Co Ltd	5,214.0	5,269.0	5,127.0	+0.40%	1.47M	aa.aa	08:30:29
Heiwa Holdings	2,081.0	2,090.0	2,060.0	+1.51%	336.3K	aa.aa	08:30:29
Sankyo Co Ltd	2,166.5	2,200.0	2,158.5	-0.57%	428.7K	aa.aa	08:30:29
Brother Industries Ltd	4,518.0	4,669.0	4,506.0	-2.31%	886.1K	aa.aa	08:30:29
Sega Sammy Holdings	3,317.0	3,389.0	3,300.0	+0.09%	661K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5,280.0	5,340.0	5,260.0	-1.49%	99K	aa.aa	08:30:29
THK Co	5,716.0	5,781.0	5,642.0	-0.19%	859.4K	aa.aa	08:30:29
Makita	5,274.0	5,558.0	5,218.0	+0.19%	1.98M	aa.aa	08:30:29
Toshiba Tec Corp	2,862.0	2,885.0	2,806.0	-1.04%	142.2K	aa.aa	08:30:29
Mabuchi Motor Ltd	1,727.0	1,739.0	1,658.0	+0.99%	1.84M	aa.aa	08:30:29
JVC Kenwood Corp	873.0	900.0	859.0	-1.36%	2.21M	aa.aa	08:30:29
Omron Cor	5,234.0	5,282.0	5,168.0	-0.65%	1.04M	aa.aa	08:30:29
Sanken Electric Co Ltd	6,233.0	6,370.0	6,150.0	-2.00%	204.8K	aa.aa	08:30:29
Seiko Epson Cor	3,101.0	3,228.0	3,074.0	-4.08%	1.78M	aa.aa	08:30:29
Wacom Co Ltd	780.0	818.0	766.0	-5.34%	954.2K	aa.aa	08:30:29
Ulvac Inc	7,659.0	7,659.0	7,301.0	+3.23%	583.7K	aa.aa	08:30:29
Anritsu Corp	2,680.0	2,762.0	2,658.5	-2.70%	1.82M	aa.aa	08:30:29
Hirose Electric Co Ltd	23,675.0	23,750.0	23,220.0	+0.21%	146.4K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2,458.0	2,486.0	2,424.0	-1.09%	253.5K	aa.aa	08:30:29
Azbil Corp	1,477.5	1,503.5	1,472.5	-1.07%	1.1M	aa.aa	08:30:29
Nihon Kohden Corp	1,589.5	1,612.0	1,585.0	-1.67%	349.2K	aa.aa	08:30:29
Horiba Ltd	21,655.0	21,745.0	21,175.0	-1.72%	297.2K	aa.aa	08:30:29
Sysmex Cor	1,945.0	1,950.0	1,912.5	+0.18%	2.15M	aa.aa	08:30:29
Stanley Electric Co Ltd	3,166.0	3,188.0	3,123.0	-0.09%	538.4K	aa.aa	08:30:29
Ushio Inc	3,243.0	3,253.0	3,180.0	+0.97%	437.9K	aa.aa	08:30:29
Rohm Ltd	3,554.0	3,589.0	3,451.0	-0.39%	3.52M	aa.aa	08:30:29
Hamamatsu Photonics KK	2,117.0	2,133.5	2,088.0	-1.60%	1.42M	aa.aa	08:30:29
Tokai Rika Co Ltd	2,865.0	2,882.0	2,820.0	+1.09%	238.3K	aa.aa	08:30:29
Nichicon Corp	2,093.0	2,128.0	2,068.0	-1.88%	610.2K	aa.aa	08:30:29
Nippon Chemi-Con Corp	1,648.0	1,655.0	1,590.0	-0.90%	558K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4,030.0	4,065.0	3,880.0	+1.38%	710.3K	aa.aa	08:30:29
Shinmaywa Industries Ltd	1,811.0	1,854.0	1,803.0	+0.72%	231K	aa.aa	08:30:29
Topy Industries Ltd	2,966.0	2,993.0	2,959.0	-0.87%	41.5K	aa.aa	08:30:29
KYB	1,500.0	1,521.0	1,498.0	-0.92%	197.4K	aa.aa	08:30:29
Press Kogyo Co Ltd	908.0	917.0	905.0	-1.20%	159.2K	aa.aa	08:30:29
Aisin Seiki Ltd	2,103.0	2,107.0	2,078.0	+1.06%	2.98M	aa.aa	08:30:29
ימאהה	1,723.0	1,734.0	1,709.5	-0.35%	3.01M	aa.aa	08:30:29
Koito Mfg Co Ltd	2,337.5	2,348.0	2,312.0	-0.26%	935.7K	aa.aa	08:30:29
Exedy Corp	5,160.0	5,180.0	5,100.0	+0.58%	322.1K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	991.6	995.0	960.7	+1.04%	3.96M	aa.aa	08:30:29
Shimano Inc	20,755.0	20,945.0	20,600.0	+0.90%	376.7K	aa.aa	08:30:29
TS Tech Co Ltd	1,695.0	1,720.0	1,682.0	-1.57%	747.9K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4,729.0	4,879.0	4,729.0	-2.21%	2.8M	aa.aa	08:30:29
Medipal Holdings Corp	3,384.0	3,500.0	3,369.0	-1.66%	380.9K	aa.aa	08:30:29
Pan Pacific Intl	745.2	751.0	738.0	+1.07%	10.47M	aa.aa	08:30:29
Zensho Holdings Co Ltd	12,345.0	12,585.0	12,290.0	-1.71%	389.8K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1,312.5	1,316.0	1,297.0	+0.61%	1.53M	aa.aa	08:30:29
Shimadzu Corp	4,386.0	4,454.0	4,348.0	-2.01%	974.2K	aa.aa	08:30:29
Hoya Cor	24,775.0	26,020.0	24,725.0	-5.48%	1.46M	aa.aa	08:30:29
Bandai Namco Holdings Inc	6,208.0	6,365.0	6,176.0	-0.05%	2.7M	aa.aa	08:30:29
Asics Corp	4,797.0	4,887.0	4,775.0	-0.85%	2.92M	aa.aa	08:30:29
Lintec Corp	5,050.0	5,110.0	4,980.0	-1.56%	723.6K	aa.aa	08:30:29
נינטנדו	8,149.0	8,411.0	8,131.0	-1.69%	5.11M	aa.aa	08:30:29
Nifco Inc	2,449.5	2,522.0	2,449.5	-1.21%	801.2K	aa.aa	08:30:29
Onward Holdings Co Ltd	768.0	776.0	761.0	0.00%	794.4K	aa.aa	08:30:29
Kanematsu Corp	2,248.5	2,274.5	2,231.5	-2.51%	560.5K	aa.aa	08:30:29
Biprogy	4,869.0	5,003.0	4,844.0	-1.42%	373.1K	aa.aa	08:30:29
Canon Marketing Japan Inc	3,964.0	4,021.0	3,941.0	-1.42%	378.5K	aa.aa	08:30:29
Hanwa Co Ltd	1,803.0	1,834.0	1,803.0	-1.42%	399.3K	aa.aa	08:30:29
Nipro Corp	1,366.5	1,372.0	1,352.0	+0.26%	476.7K	aa.aa	08:30:29
Unicharm Co	1,027.0	1,033.0	1,016.5	+1.48%	5.04M	aa.aa	08:30:29
Sanrio Co Ltd	1,224.5	1,258.5	1,219.0	-2.35%	10.14M	aa.aa	08:30:29
Shimamura Co Ltd	3,348.0	3,375.0	3,325.0	-0.33%	552.8K	aa.aa	08:30:29
H2O Retailing Corp	2,871.5	2,900.0	2,786.5	+3.22%	500.8K	aa.aa	08:30:29
Izumi Co Ltd	955.0	961.0	939.0	+1.38%	743.4K	aa.aa	08:30:29
K'S Holdings Corp	1,724.5	1,732.0	1,697.5	+1.47%	778.5K	aa.aa	08:30:29
The Gunma Bank Ltd	2,535.0	2,577.0	2,520.0	-2.69%	822.5K	aa.aa	08:30:29
The Musashino Bank Ltd	2,512.0	2,541.0	2,497.0	-3.38%	249.8K	aa.aa	08:30:29
The 77 Bank Ltd	3,503.0	3,551.0	3,479.0	-2.86%	416.6K	aa.aa	08:30:29
Suruga Bank Ltd	2,748.0	2,768.0	2,718.0	-2.38%	487.8K	aa.aa	08:30:29
Hachijuni Bank	2,400.0	2,409.0	2,374.0	-1.86%	1.47M	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4,028.0	4,080.0	4,011.0	-2.68%	677.8K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	731.9	740.1	721.9	-2.34%	4.19M	aa.aa	08:30:29
Hirogin Holdings	2,144.0	2,158.0	2,115.5	-2.21%	521.5K	aa.aa	08:30:29
Chugin Financial Group	3,514.0	3,555.0	3,485.0	-2.36%	483.1K	aa.aa	08:30:29
The Iyo Bank Ltd	3,210.0	3,238.0	3,184.0	-2.82%	594.3K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3,057.0	3,089.0	3,020.0	-2.21%	403.1K	aa.aa	08:30:29
SBI Holdings Inc	2,818.5	2,886.0	2,815.0	-1.67%	5.52M	aa.aa	08:30:29
North Pacific Bank Ltd	1,183.0	1,203.0	1,165.0	-2.55%	1.91M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1,430.5	1,441.0	1,423.5	-1.21%	439.9K	aa.aa	08:30:29
Acom Co Ltd	437.7	443.0	437.7	-1.24%	1.87M	aa.aa	08:30:29
Orient Corp	782.0	795.0	775.0	+1.96%	1.66M	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1,308.0	1,310.0	1,301.5	-0.15%	3.11M	aa.aa	08:30:29
JAFCO	2,152.0	2,166.0	2,147.0	-0.28%	278K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	762.0	781.0	758.0	-3.67%	1.51M	aa.aa	08:30:29
Monex Group Inc	625.0	628.0	614.0	+0.81%	1.65M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	877.0	897.0	870.0	-4.26%	1.71M	aa.aa	08:30:29
Leopalace21 Corp	990.0	994.0	989.0	+0.10%	1.3M	aa.aa	08:30:29
Sotetsu Holdings Inc	2,582.5	2,598.0	2,568.5	+0.55%	412.6K	aa.aa	08:30:29
Keikyu Corp	1,587.5	1,598.0	1,570.0	-0.06%	646.8K	aa.aa	08:30:29
Kintetsu Corp	3,531.0	3,549.0	3,481.0	+1.17%	755.9K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4,697.0	4,698.0	4,547.0	+4.38%	2.35M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1,895.0	1,895.0	1,868.5	+1.36%	845.8K	aa.aa	08:30:29
Sankyu Inc	1,700.0	1,726.0	1,670.0	+2.91%	2.12M	aa.aa	08:30:29
Seino Holdings Co Ltd	2,625.0	2,653.0	2,620.5	-0.08%	379K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4,080.0	4,240.0	4,080.0	-3.09%	103.4K	aa.aa	08:30:29
Kamigumi Co Ltd	4,762.0	4,851.0	4,762.0	-1.24%	286.5K	aa.aa	08:30:29
TBS Holdings	6,100.0	6,133.0	6,032.0	-0.73%	233.4K	aa.aa	08:30:29
Nippon Television Holdings Inc	3,067.0	3,111.0	3,042.0	-0.90%	412.7K	aa.aa	08:30:29
TV Asahi Holdings Corp	3,400.0	3,420.0	3,355.0	0.00%	337.4K	aa.aa	08:30:29
Hikari Tsushin Inc	36,700.0	37,300.0	36,660.0	-1.61%	84K	aa.aa	08:30:29
GMO Internet Group	3,217.0	3,253.0	3,147.0	-0.95%	810.9K	aa.aa	08:30:29
Kadokawa Dwango Corp	3,606.0	3,700.0	3,603.0	-1.29%	202.9K	aa.aa	08:30:29
Chugoku Electric Power	1,126.0	1,142.5	1,054.0	+13.25%	12.7M	aa.aa	08:30:29
Hokuriku Electric Power Co	1,068.5	1,092.0	1,052.5	-0.97%	1.13M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1,258.0	1,289.5	1,252.5	-2.37%	4.41M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2,022.0	2,055.0	1,976.5	-2.32%	1.42M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1,088.5	1,102.0	1,048.0	+0.88%	2.63M	aa.aa	08:30:29
Electric Power Development Ltd	4,072.0	4,141.0	4,045.0	-0.07%	741.2K	aa.aa	08:30:29
Toho Gas Co Ltd	1,286.0	1,292.0	1,268.0	+0.86%	1.07M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	3,001.0	3,057.0	2,992.0	-0.50%	971K	aa.aa	08:30:29
קאפקום	3,878.0	4,044.0	3,850.0	-2.00%	3.82M	aa.aa	08:30:29
Yamada Holdings	738.4	738.4	730.1	+0.71%	2.81M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3,407.0	3,447.0	3,362.0	+0.12%	1.87M	aa.aa	08:30:29
Misumi Group Inc	4,073.0	4,142.0	3,880.0	+3.77%	3.92M	aa.aa	08:30:29
Suzuken Co Ltd	2,911.0	3,014.0	2,911.0	-2.77%	354.7K	aa.aa	08:30:29
Sundrug Co Ltd	3,617.0	3,649.0	3,598.0	+0.03%	514.5K	aa.aa	08:30:29
Kyokuyo	4,550.0	4,580.0	4,535.0	-0.22%	29.1K	aa.aa	08:30:29
Sakata Seed Corp	4,200.0	4,240.0	4,185.0	-0.24%	109.3K	aa.aa	08:30:29
Sho Bond Holdings	1,271.0	1,271.0	1,254.5	+1.68%	1.01M	aa.aa	08:30:29
Mirait Holdings Corp	3,261.0	3,332.0	3,250.0	-0.88%	216.9K	aa.aa	08:30:29
Tama Home	2,676.0	2,700.0	2,654.0	+0.98%	97.7K	aa.aa	08:30:29
Sumiseki Holdings Inc	559.0	571.0	556.0	-2.10%	280.6K	aa.aa	08:30:29
Nittetsu Mining	2,685.0	2,715.0	2,663.0	-1.21%	315.5K	aa.aa	08:30:29
K&O Energy Group Inc	1,886.0	1,904.0	1,863.0	+1.23%	244.2K	aa.aa	08:30:29
Hazama Ando Corp	1,744.5	1,759.0	1,742.0	-0.34%	507.8K	aa.aa	08:30:29
Tokyu Construction	1,197.0	1,203.0	1,191.0	+0.50%	234.5K	aa.aa	08:30:29
Takamatsu Construction Group	4,110.0	4,155.0	4,095.0	-0.48%	26.7K	aa.aa	08:30:29
Token Corp	12,570.0	12,710.0	12,480.0	-0.32%	22.2K	aa.aa	08:30:29
Yamaura Corp	1,424.0	1,429.0	1,418.0	0.00%	28.4K	aa.aa	08:30:29
Tobishima Corp	2,204.0	2,226.0	2,200.0	-0.50%	136.4K	aa.aa	08:30:29
Matsui Construction	1,378.0	1,399.0	1,378.0	-1.08%	34.9K	aa.aa	08:30:29
Tekken Corp	2,108.0	2,130.0	2,101.0	+0.38%	104.8K	aa.aa	08:30:29
Daiho Corp	775.0	780.0	773.0	+0.13%	94.2K	aa.aa	08:30:29
Okumura Corp	5,260.0	5,310.0	5,230.0	-0.57%	177.5K	aa.aa	08:30:29
Totetsu Kogyo	4,030.0	4,030.0	3,980.0	+1.13%	77.9K	aa.aa	08:30:29
Asanuma Corp	859.0	861.0	856.0	+0.35%	170K	aa.aa	08:30:29
Kumagai Gumi	1,238.0	1,245.0	1,233.0	-0.16%	798.8K	aa.aa	08:30:29
Yahagi Construction	2,096.0	2,151.0	2,064.0	+0.77%	218.7K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2,310.0	2,463.0	2,301.0	0.00%	439.4K	aa.aa	08:30:29
Higashi Nihon House	309.0	314.0	307.0	-0.96%	121.8K	aa.aa	08:30:29
Shinnihon Corp	2,121.0	2,146.0	2,108.0	-0.84%	106.5K	aa.aa	08:30:29
Toa Road Corp	1,537.0	1,549.0	1,537.0	-0.45%	202.2K	aa.aa	08:30:29
Toa Corp	2,050.0	2,079.0	2,047.0	-0.15%	324K	aa.aa	08:30:29
Wakachiku Construction	3,455.0	3,515.0	3,450.0	-1.85%	10.7K	aa.aa	08:30:29
Seikitokyu Kogyo	1,418.0	1,425.0	1,414.0	-0.14%	106.1K	aa.aa	08:30:29
Fukuda Corp	4,865.0	4,940.0	4,865.0	-0.10%	27K	aa.aa	08:30:29
Sumitomo Forestry	1,252.0	1,272.5	1,252.0	-0.79%	3.91M	aa.aa	08:30:29
Raito Kogyo	932.0	940.0	927.0	+0.11%	423.3K	aa.aa	08:30:29
Nittoc Construction	1,151.0	1,160.0	1,148.0	-0.26%	48.8K	aa.aa	08:30:29
Hokuriku Electrical Construct	1,450.0	1,470.0	1,435.0	-0.14%	56.8K	aa.aa	08:30:29
Yurtec Corp	2,472.0	2,505.0	2,457.0	-0.32%	147.1K	aa.aa	08:30:29
Yondenko Corp	2,325.0	2,350.0	2,244.0	+8.19%	272K	aa.aa	08:30:29
Chudenko Corp	5,190.0	5,280.0	5,070.0	+2.57%	253K	aa.aa	08:30:29
Tokyo Energy Systems Inc	1,944.0	1,951.0	1,900.0	+0.62%	124.5K	aa.aa	08:30:29
Toenec Corp	1,785.0	1,827.0	1,783.0	-0.56%	629.2K	aa.aa	08:30:29
Nippon Densetsu Kogyo	3,705.0	3,760.0	3,630.0	-0.40%	246.1K	aa.aa	08:30:29
Shin Nippon Air Technologies	2,950.0	2,972.0	2,929.0	-0.10%	140.3K	aa.aa	08:30:29
Kraftia	7,825.0	7,883.0	7,703.0	+0.90%	293.4K	aa.aa	08:30:29
Sanki Engineering	2,493.0	2,555.0	2,478.0	-0.48%	446.2K	aa.aa	08:30:29
Persol Holdings	291.2	291.9	288.6	0.00%	6M	aa.aa	08:30:29
Calbee Inc	3,115.0	3,140.0	3,102.0	+0.91%	242.7K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1,413.0	1,425.0	1,394.5	+0.53%	784.5K	aa.aa	08:30:29
Pal	1,467.0	1,503.0	1,457.0	-2.20%	658.9K	aa.aa	08:30:29
MonotaRO	2,218.5	2,245.5	2,204.5	-1.07%	3.39M	aa.aa	08:30:29
MatsukiyoCocokara	2,623.5	2,647.5	2,605.5	+0.75%	1.4M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6,002.0	6,068.0	5,980.0	-0.50%	474.3K	aa.aa	08:30:29
Nihon Parkerizing	1,768.0	1,782.0	1,758.0	-0.45%	172.9K	aa.aa	08:30:29
Aica Kogyo	4,357.0	4,376.0	4,288.0	-0.46%	439.1K	aa.aa	08:30:29
Rohto Pharmaceutical	2,719.5	2,760.0	2,718.5	-0.75%	815.1K	aa.aa	08:30:29
Mochida Pharmaceutical	3,265.0	3,320.0	3,265.0	-0.61%	34.1K	aa.aa	08:30:29
Chugai Ro Co Ltd	3,695.0	3,730.0	3,625.0	+1.65%	31.5K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2,419.0	2,437.0	2,392.0	-0.12%	83.3K	aa.aa	08:30:29
Takasago Thermal Eng	3,932.0	4,018.0	3,927.0	-1.50%	738.1K	aa.aa	08:30:29
Asahi Kogyosha	3,670.0	3,705.0	3,520.0	+0.82%	123.8K	aa.aa	08:30:29
Meisei Industrial	1,654.0	1,679.0	1,624.0	+0.61%	117.2K	aa.aa	08:30:29
Taikisha Ltd	3,610.0	3,635.0	3,595.0	+0.14%	168.9K	aa.aa	08:30:29
Dai-Dan	2,805.0	2,877.0	2,790.0	-0.28%	520.9K	aa.aa	08:30:29
Hibiya Engineering	3,155.0	3,190.0	3,050.0	+0.32%	95.7K	aa.aa	08:30:29
Nippn	2,928.0	2,946.0	2,906.0	+0.27%	158.7K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1,926.0	1,990.0	1,914.0	-1.68%	42.9K	aa.aa	08:30:29
Showa Sangyo Co Ltd	4,095.0	4,125.0	4,065.0	-0.61%	82.9K	aa.aa	08:30:29
Chubushiryo Co Ltd	2,065.0	2,163.0	2,055.0	-3.14%	159K	aa.aa	08:30:29
Feed One Holdings	1,364.0	1,401.0	1,345.0	-1.80%	186.4K	aa.aa	08:30:29
Nitten	1,737.0	1,772.0	1,737.0	-1.14%	116K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3,525.0	3,570.0	3,500.0	-1.40%	67.3K	aa.aa	08:30:29
LIFULL	242.0	247.0	238.0	-0.41%	828.1K	aa.aa	08:30:29
Nihon M&A Center	608.2	610.3	590.5	-1.82%	4.14M	aa.aa	08:30:29
Open Up	1,992.0	2,012.0	1,991.0	-0.75%	96.7K	aa.aa	08:30:29
Pasona Group Inc	1,453.0	1,461.0	1,425.0	+0.69%	127K	aa.aa	08:30:29
Link and Motivation	585.0	590.0	578.0	+0.34%	240.8K	aa.aa	08:30:29
SMS Co Ltd	2,539.0	2,599.0	2,487.0	-1.89%	725.5K	aa.aa	08:30:29
Cookpad Inc	121.0	123.0	120.0	-0.82%	337.3K	aa.aa	08:30:29
Morinaga Co Ltd	2,434.0	2,440.5	2,410.5	+1.48%	404.8K	aa.aa	08:30:29
Nakamuraya Co Ltd	3,040.0	3,100.0	3,035.0	+0.16%	15K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5,023.0	5,065.0	5,018.0	-0.10%	162K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3,350.0	3,415.0	3,325.0	-0.30%	26K	aa.aa	08:30:29
Fujiya Co Ltd	2,440.0	2,466.0	2,435.0	-0.53%	163.2K	aa.aa	08:30:29
Morozoff Ltd	1,385.0	1,392.0	1,378.0	+0.29%	32.5K	aa.aa	08:30:29
Kameda Seika Co Ltd	1,304.0	1,470.0	1,231.0	-5.30%	1.44M	aa.aa	08:30:29
Kotobuki Spirits	2,583.0	2,600.5	2,525.5	+3.13%	730.2K	aa.aa	08:30:29
Morinaga Milk Industry	1,102.0	1,108.0	1,087.5	+0.92%	1.53M	aa.aa	08:30:29
Rokko Butter Co Ltd	1,061.0	1,075.0	1,061.0	-1.03%	37.3K	aa.aa	08:30:29
Megmilk Snow Brand	3,555.0	3,580.0	3,550.0	-0.28%	137.1K	aa.aa	08:30:29
Prima Meat Packers	2,298.0	2,307.0	2,271.0	+0.75%	221.4K	aa.aa	08:30:29
Marudai Food Co Ltd	2,026.0	2,063.0	2,026.0	-1.41%	104.5K	aa.aa	08:30:29
S Foods Inc	2,710.0	2,721.0	2,697.0	+0.52%	101.2K	aa.aa	08:30:29
Gakujo Co Ltd	1,597.0	1,615.0	1,596.0	-0.99%	160.6K	aa.aa	08:30:29
Studio Alice Co Ltd	1,785.0	1,795.0	1,781.0	-0.50%	15.1K	aa.aa	08:30:29
Systena Corp	411.0	421.0	407.0	-2.61%	2.84M	aa.aa	08:30:29
NJS Co Ltd	4,095.0	4,180.0	4,095.0	-1.68%	26.8K	aa.aa	08:30:29
Digital Arts Inc	5,670.0	5,820.0	5,600.0	+4.23%	305.4K	aa.aa	08:30:29
ALSOK	1,195.0	1,219.5	1,192.5	-0.33%	693.1K	aa.aa	08:30:29
Cube System Inc	1,015.0	1,024.0	1,011.0	-0.88%	20.2K	aa.aa	08:30:29
Nippon Parking Development	274.0	276.0	269.0	+1.48%	1.09M	aa.aa	08:30:29
Core Corp	1,950.0	2,003.0	1,950.0	-2.65%	47.5K	aa.aa	08:30:29
Renaissance Inc	984.0	992.0	984.0	-0.51%	23.1K	aa.aa	08:30:29
Dip Corp	1,480.0	1,495.0	1,462.0	-1.20%	368.3K	aa.aa	08:30:29
SBS Holdings Inc	5,810.0	5,930.0	5,750.0	-2.35%	121.6K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1,506.0	1,520.0	1,476.0	0.00%	212.9K	aa.aa	08:30:29
Gurunavi Inc	112.0	118.0	108.0	-5.88%	1.27M	aa.aa	08:30:29
SRG Takamiya Co Ltd	382.0	382.0	376.0	-0.26%	98.4K	aa.aa	08:30:29
FAN Communications	356.0	361.0	356.0	-1.93%	147.9K	aa.aa	08:30:29
Like Co	1,446.0	1,456.0	1,445.0	-0.75%	39.8K	aa.aa	08:30:29
WDB Holdings Co Ltd	1,709.0	1,717.0	1,705.0	-0.87%	7.6K	aa.aa	08:30:29
ValueCommerce	401.0	416.0	399.0	-1.23%	222.5K	aa.aa	08:30:29
Oenon Holdings Inc	473.0	484.0	473.0	-2.47%	132.6K	aa.aa	08:30:29
Suntory Beverage Food	4,799.0	4,811.0	4,765.0	+1.50%	1.25M	aa.aa	08:30:29
Dydo Drinco Inc	3,005.0	3,015.0	2,967.0	+0.37%	102.3K	aa.aa	08:30:29
Key Coffee Inc	2,039.0	2,039.0	2,015.0	+1.34%	163.2K	aa.aa	08:30:29
Nisshin OilliO Group	2,054.0	2,084.0	2,046.0	-0.48%	218.8K	aa.aa	08:30:29
J-Oil Mills	2,271.0	2,299.0	2,266.0	-0.48%	57.7K	aa.aa	08:30:29
San-A Co	3,180.0	3,215.0	3,180.0	-0.63%	188.5K	aa.aa	08:30:29
Cawachi Ltd	4,115.0	4,170.0	4,085.0	-0.84%	43.9K	aa.aa	08:30:29
Hard Offoration	2,472.0	2,487.0	2,457.0	-0.84%	33K	aa.aa	08:30:29
Takachiho Koheki	1,976.0	1,986.0	1,973.0	-0.15%	21K	aa.aa	08:30:29
Askul Corp	1,163.0	1,175.0	1,158.0	+0.69%	424K	aa.aa	08:30:29
And ST HD	3,155.0	3,175.0	3,090.0	+1.12%	184.6K	aa.aa	08:30:29
Kura Corp	1,729.0	1,736.0	1,713.0	+0.12%	223.5K	aa.aa	08:30:29
Can Do Co Ltd	3,045.0	3,095.0	3,030.0	+0.83%	14.7K	aa.aa	08:30:29
Arata Corp	2,654.0	2,670.0	2,649.0	-0.04%	79.6K	aa.aa	08:30:29
Sala Corp	1,169.0	1,182.0	1,165.0	-0.51%	135.5K	aa.aa	08:30:29
Tomen Devices Corp	24,100.0	24,600.0	23,410.0	+0.21%	235.3K	aa.aa	08:30:29
JP-Holdings	612.0	623.0	610.0	-1.13%	150.1K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1,290.0	1,305.0	1,286.0	-0.69%	26.5K	aa.aa	08:30:29
Tokyo Electron Device	4,265.0	4,390.0	4,100.0	+0.83%	253.9K	aa.aa	08:30:29
Fields Corp	2,415.0	2,454.0	2,415.0	-1.35%	274.8K	aa.aa	08:30:29
Daikokutenbussan	3,725.0	3,795.0	3,710.0	+0.13%	57.8K	aa.aa	08:30:29
Honeys Co Ltd	1,393.0	1,402.0	1,391.0	-0.29%	34.8K	aa.aa	08:30:29
Ariake Japan Co Ltd	5,120.0	5,210.0	5,120.0	-0.78%	69.1K	aa.aa	08:30:29
Ebara Foods Industry	2,547.0	2,566.0	2,543.0	+0.04%	15K	aa.aa	08:30:29
Yokorei	1,720.0	1,740.0	1,697.0	-0.23%	211.6K	aa.aa	08:30:29
Eat& Co Ltd	2,001.0	2,007.0	1,995.0	-0.20%	16K	aa.aa	08:30:29
Fujicco Co Ltd	1,562.0	1,600.0	1,562.0	-1.45%	61.4K	aa.aa	08:30:29
Rock Field Co Ltd	1,335.0	1,355.0	1,332.0	-0.45%	71.7K	aa.aa	08:30:29
Kenko Mayonnaise	2,093.0	2,103.0	2,074.0	+0.82%	42.8K	aa.aa	08:30:29
Warabeya Nichiyo	2,634.0	2,665.0	2,614.0	+0.30%	122K	aa.aa	08:30:29
Natori Co Ltd	1,965.0	1,974.0	1,952.0	-0.25%	15.9K	aa.aa	08:30:29
Euglena Co Ltd	319.0	324.0	319.0	-0.93%	626.5K	aa.aa	08:30:29
Katakura Industries	3,675.0	3,690.0	3,585.0	+0.27%	35.5K	aa.aa	08:30:29
Gunze Ltd	4,095.0	4,120.0	4,070.0	-0.36%	126.8K	aa.aa	08:30:29
Rasa Corp	2,139.0	2,152.0	2,125.0	-0.60%	28.9K	aa.aa	08:30:29
Alpen Co Ltd	2,339.0	2,361.0	2,335.0	+0.09%	216.9K	aa.aa	08:30:29
Qol Co Ltd	2,393.0	2,403.0	2,351.0	+2.22%	109.1K	aa.aa	08:30:29
Alconix Corp	3,010.0	3,040.0	2,980.0	-0.17%	87.5K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2,937.5	2,983.0	2,926.0	+0.15%	1.47M	aa.aa	08:30:29
JIN Co Ltd	6,130.0	6,150.0	5,980.0	+1.32%	184.1K	aa.aa	08:30:29
BIC Camera Inc	1,753.0	1,756.0	1,724.5	+1.62%	644.5K	aa.aa	08:30:29
Ai Holdings Corp	2,996.0	3,065.0	2,989.0	-1.77%	98.7K	aa.aa	08:30:29
Doutor Nichires Holdings	3,600.0	3,630.0	3,585.0	+0.98%	189.8K	aa.aa	08:30:29
Bronco Billy Co Ltd	3,030.0	3,060.0	2,959.0	+0.50%	99.4K	aa.aa	08:30:29
Treasure Factory	1,794.0	1,810.0	1,781.0	-0.50%	106.3K	aa.aa	08:30:29
Monogatari Corp	5,970.0	6,060.0	5,920.0	-0.17%	138.8K	aa.aa	08:30:29
Fujibo Holdings Inc	3,290.0	3,330.0	3,140.0	+0.77%	199.8K	aa.aa	08:30:29
Kurabo Industries	2,247.0	2,319.0	2,238.0	-2.60%	145.1K	aa.aa	08:30:29
Shikibo Ltd	1,012.0	1,020.0	1,012.0	-0.59%	15.6K	aa.aa	08:30:29
Macnica Fuji Electronics	3,705.0	3,997.0	3,586.0	-3.94%	5.38M	aa.aa	08:30:29
Create SD Holdings	3,165.0	3,185.0	3,150.0	-0.16%	124.9K	aa.aa	08:30:29
Vital Ksk Holdings	1,524.0	1,549.0	1,524.0	-1.36%	74.8K	aa.aa	08:30:29
Yashima Denki	2,791.0	2,873.0	2,760.0	-0.50%	132K	aa.aa	08:30:29
Restar Holdings	5,520.0	5,670.0	5,490.0	-2.65%	68.5K	aa.aa	08:30:29
Tokai Holdings Corp	1,324.0	1,351.0	1,318.0	-1.27%	324.8K	aa.aa	08:30:29
Sanyo Trading	1,128.0	1,147.0	1,112.0	-1.66%	193.2K	aa.aa	08:30:29
Win-Partners	1,188.0	1,217.0	1,188.0	-2.38%	26.7K	aa.aa	08:30:29
Nextage Co Ltd	2,420.0	2,480.0	2,393.0	-1.43%	964.2K	aa.aa	08:30:29
Joyful Honda Co Ltd	2,292.0	2,338.0	2,275.0	-1.55%	175.2K	aa.aa	08:30:29
Skylark Co Ltd	3,636.0	3,658.0	3,613.0	+0.11%	942.6K	aa.aa	08:30:29
Japan Wool Textile	2,097.0	2,108.0	2,065.0	+1.11%	88.9K	aa.aa	08:30:29
United Super Markets	758.0	762.0	747.0	+1.34%	477.7K	aa.aa	08:30:29
Mie Kotsu Group	565.0	569.0	562.0	+0.53%	112.2K	aa.aa	08:30:29
Jinushi	2,663.0	2,676.0	2,632.0	+0.68%	80.4K	aa.aa	08:30:29
Japan Property Management	2,244.0	2,245.0	2,242.0	+0.09%	104.8K	aa.aa	08:30:29
Hoosiers Holdings	1,219.0	1,223.0	1,206.0	+0.66%	181.1K	aa.aa	08:30:29
Open House Co Ltd	7,713.0	7,857.0	7,686.0	-0.08%	159.8K	aa.aa	08:30:29
Teikoku Sen I	2,882.0	2,932.0	2,864.0	-1.71%	49.1K	aa.aa	08:30:29
Bookoff	2,378.0	2,390.0	2,347.0	-0.25%	65.9K	aa.aa	08:30:29
Asahi Co Ltd	1,256.0	1,269.0	1,256.0	-0.40%	77.5K	aa.aa	08:30:29
Softcreate Holdings	2,058.0	2,108.0	2,033.0	-2.37%	31.6K	aa.aa	08:30:29
Yakuodo Co Ltd	1,491.0	1,502.0	1,477.0	+0.13%	59.8K	aa.aa	08:30:29
Create Restaurants	797.0	802.0	790.0	+0.13%	999.9K	aa.aa	08:30:29
Meiji Electric Industries	1,951.0	2,031.0	1,951.0	-5.75%	165.6K	aa.aa	08:30:29
Saint Marc Holdings	2,557.0	2,595.0	2,543.0	-0.70%	76.1K	aa.aa	08:30:29
Toridoll Corp	4,835.0	4,901.0	4,809.0	+0.31%	421K	aa.aa	08:30:29
Inaba Seisakusho	1,503.0	1,520.0	1,499.0	+0.20%	17.8K	aa.aa	08:30:29
Miyaji Engineering	1,382.0	1,389.0	1,380.0	-0.22%	57.7K	aa.aa	08:30:29
Tocalo Co Ltd	2,642.0	2,662.0	2,593.0	-0.19%	170.4K	aa.aa	08:30:29
Kawada Technologies	1,321.0	1,336.0	1,319.0	-0.75%	106.2K	aa.aa	08:30:29
Seiren Co Ltd	3,350.0	3,380.0	3,325.0	-1.18%	124.9K	aa.aa	08:30:29
Komatsu Seiren	688.0	693.0	666.0	+1.62%	259.9K	aa.aa	08:30:29
TSI Holdings Co Ltd	1,157.0	1,164.0	1,140.0	+0.96%	330.6K	aa.aa	08:30:29
Densan System	3,285.0	3,285.0	3,240.0	-0.15%	31K	aa.aa	08:30:29
Koei Tecmo Holdings	1,728.0	1,780.0	1,717.5	+0.55%	1.31M	aa.aa	08:30:29
Mitsubishi Research Inst	5,210.0	5,320.0	5,170.0	-2.25%	38.2K	aa.aa	08:30:29
Findex Inc	844.0	853.0	842.0	-1.40%	52.9K	aa.aa	08:30:29
Hito Com	765.0	786.0	762.0	-2.92%	144.7K	aa.aa	08:30:29
KLab Inc	150.0	154.0	146.0	-1.32%	3.06M	aa.aa	08:30:29
Poletowin Pitcrew	338.0	344.0	336.0	-0.59%	322.9K	aa.aa	08:30:29
Istyle Inc	438.0	448.0	437.0	-2.01%	592.4K	aa.aa	08:30:29
M-up	877.0	880.0	865.0	+0.34%	254.6K	aa.aa	08:30:29
Ateam Inc	908.0	917.0	901.0	-0.87%	54.9K	aa.aa	08:30:29
Colopl Inc	377.0	383.0	375.0	-0.79%	362.1K	aa.aa	08:30:29
Broadleaf Co Ltd	465.0	474.0	463.0	-2.92%	411.5K	aa.aa	08:30:29
Hearts United Group	1,048.0	1,051.0	1,048.0	-0.29%	69.8K	aa.aa	08:30:29
Tokushu Tokai Paper	2,116.0	2,144.0	2,115.0	-0.52%	31.5K	aa.aa	08:30:29
Techmatrix Corp	3,260.0	3,270.0	3,080.0	-1.81%	773.7K	aa.aa	08:30:29
GMO Payment Gateway	8,457.0	8,718.0	8,430.0	-1.24%	191.7K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2,071.0	2,101.0	2,000.0	-13.56%	332.1K	aa.aa	08:30:29
SRA Holdings Inc	4,695.0	4,755.0	4,670.0	-0.95%	19.3K	aa.aa	08:30:29
Asahi Net Inc	553.0	559.0	553.0	-1.25%	53.4K	aa.aa	08:30:29
Comture Corp	1,216.0	1,241.0	1,216.0	-2.25%	243.4K	aa.aa	08:30:29
Daio Paper Corp	992.0	995.0	986.0	+1.12%	269.5K	aa.aa	08:30:29
Gumi Inc	173.0	178.0	172.0	-2.81%	512.9K	aa.aa	08:30:29
Tomoku Co Ltd	4,285.0	4,355.0	4,250.0	-0.46%	42.6K	aa.aa	08:30:29
Pack Corp	1,471.0	1,515.0	1,466.0	-2.39%	51.1K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1,448.0	1,460.0	1,447.0	-0.69%	98.4K	aa.aa	08:30:29
Rasa Industries Ltd	1,534.0	1,575.0	1,524.0	-2.36%	1.15M	aa.aa	08:30:29
Taki Chemical	5,440.0	5,540.0	5,390.0	-0.18%	13.5K	aa.aa	08:30:29
Tayca Corp	2,224.0	2,252.0	2,183.0	+0.54%	66.1K	aa.aa	08:30:29
Osaka Soda	1,895.0	1,934.0	1,884.0	-0.99%	366.9K	aa.aa	08:30:29
Kanto Denka Kogyo	1,955.0	1,992.0	1,921.0	-0.15%	400.2K	aa.aa	08:30:29
Nippon Carbide Industries	3,345.0	3,375.0	3,305.0	-0.74%	43.4K	aa.aa	08:30:29
Sakai Chemical Industry	3,450.0	3,475.0	3,410.0	-1.29%	125.2K	aa.aa	08:30:29
Nippon Chemical Industry	4,785.0	4,875.0	4,735.0	-1.34%	79.7K	aa.aa	08:30:29
Koatsu Gas Kogyo	1,210.0	1,218.0	1,202.0	-0.74%	35.2K	aa.aa	08:30:29
Shikoku Chemicals	2,265.0	2,295.0	2,204.0	+0.71%	492.9K	aa.aa	08:30:29
Toda Kogyo Corp	1,757.0	1,766.0	1,680.0	+2.99%	62.6K	aa.aa	08:30:29
Stella Chemifa Corp	4,680.0	4,730.0	4,610.0	+0.21%	37.5K	aa.aa	08:30:29
Hodogaya Chemical	2,006.0	2,058.0	2,006.0	-2.05%	47.5K	aa.aa	08:30:29
Dainichiseika Color Chemical	1,322.0	1,333.0	1,312.0	-0.45%	101.9K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8,014.0	8,088.0	7,800.0	+0.69%	769.6K	aa.aa	08:30:29
Osaka Organic Chemical	4,400.0	4,430.0	4,270.0	+0.92%	91.6K	aa.aa	08:30:29
Sekisui Jushi Corp	2,745.0	2,783.0	2,693.0	-1.40%	152.3K	aa.aa	08:30:29
Asahi Organic Chemicals	6,200.0	6,280.0	6,010.0	-0.64%	65.4K	aa.aa	08:30:29
Nichiban Co Ltd	1,889.0	1,903.0	1,877.0	+0.05%	20.3K	aa.aa	08:30:29
Riken Technos Corp	2,450.0	2,470.0	2,379.0	+4.43%	303.5K	aa.aa	08:30:29
Okura Industrial	5,160.0	5,200.0	5,140.0	-0.77%	58.1K	aa.aa	08:30:29
Sekisui Plastics	715.0	724.0	691.0	-1.38%	959.4K	aa.aa	08:30:29
Gun Ei Chemical Industry	4,430.0	4,475.0	4,265.0	+3.63%	31.7K	aa.aa	08:30:29
DaikyoNishikawa	1,018.0	1,024.0	1,014.0	-0.49%	187.5K	aa.aa	08:30:29
Carlit Holdings	1,773.0	1,785.0	1,741.0	+1.55%	187.2K	aa.aa	08:30:29
Prestige International	659.0	668.0	656.0	-0.60%	489.6K	aa.aa	08:30:29
Himacs Ltd	1,115.0	1,123.0	1,112.0	-0.80%	8.3K	aa.aa	08:30:29
Amuse Inc	1,774.0	1,798.0	1,765.0	-1.99%	27.3K	aa.aa	08:30:29
Dream Incubator Inc	2,303.0	2,333.0	2,225.0	+4.07%	68K	aa.aa	08:30:29
Quick Co Ltd	828.0	866.0	827.0	-0.48%	152.9K	aa.aa	08:30:29
Intage Holdings Inc	1,883.0	1,920.0	1,859.0	-1.26%	23.8K	aa.aa	08:30:29
Take And Give Needs	836.0	845.0	830.0	-0.83%	111.3K	aa.aa	08:30:29
Pia Corp	2,254.0	2,324.0	2,254.0	-3.01%	36.1K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2,744.0	2,760.0	2,690.0	+1.48%	86.2K	aa.aa	08:30:29
Sourcenext Corp	101.0	102.0	99.0	0.00%	2.19M	aa.aa	08:30:29
Medical System Network	550.0	559.0	550.0	-1.61%	61K	aa.aa	08:30:29
Nippon Fine Chemical	2,515.0	2,535.0	2,462.0	-5.38%	113.4K	aa.aa	08:30:29
NOF Corp	2,754.5	2,813.5	2,746.5	-1.59%	647.3K	aa.aa	08:30:29
Harima Chemicals Group	1,319.0	1,405.0	1,289.0	-2.66%	899.4K	aa.aa	08:30:29
DKS Co Ltd	10,100.0	10,400.0	9,710.0	-0.79%	571.8K	aa.aa	08:30:29
Sanyo Chemical Industries	1,596.0	1,612.0	1,571.0	+0.19%	344.9K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	1,957.0	1,995.0	1,957.0	-1.46%	80.5K	aa.aa	08:30:29
Nippon Shinyaku	3,358.0	3,447.0	3,358.0	-2.27%	578K	aa.aa	08:30:29
Riken Vitamin	3,440.0	3,445.0	3,385.0	+0.15%	65.6K	aa.aa	08:30:29
Fuso Pharmaceutical	2,108.0	2,110.0	2,096.0	+0.05%	19.4K	aa.aa	08:30:29
Kissei Pharmaceutical	3,745.0	3,830.0	3,735.0	-1.58%	66.7K	aa.aa	08:30:29
Seikagaku Corp	556.0	562.0	555.0	-0.89%	188.6K	aa.aa	08:30:29
Eiken Chemical	2,238.0	2,293.0	2,218.0	-2.99%	109.2K	aa.aa	08:30:29
JCR Pharmaceuticals	514.0	548.0	511.0	-5.51%	1.58M	aa.aa	08:30:29
Towa Pharmaceutical	3,550.0	3,605.0	3,515.0	+0.85%	133.1K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1,889.0	1,914.0	1,884.0	+1.02%	148.6K	aa.aa	08:30:29
Sawai Group Holdings Co	1,672.5	1,690.0	1,667.5	+0.36%	322.5K	aa.aa	08:30:29
Zeria Pharmaceutical	1,969.0	1,988.0	1,966.0	-0.40%	99.7K	aa.aa	08:30:29
Taiko Pharmaceutical	263.0	265.0	258.0	+1.15%	96.1K	aa.aa	08:30:29
Daito Pharmaceutical	1,321.0	1,333.0	1,320.0	-0.15%	55.7K	aa.aa	08:30:29
Dai Nippon Toryo	1,878.0	1,905.0	1,851.0	-1.26%	110.9K	aa.aa	08:30:29
Chugoku Marine Paints	3,495.0	3,535.0	3,235.0	-0.57%	465.4K	aa.aa	08:30:29
Fujikura Kasei	1,161.0	1,168.0	1,112.0	+3.48%	174.3K	aa.aa	08:30:29
Taiyo Holdings	4,707.0	4,710.0	4,701.0	+0.06%	148.2K	aa.aa	08:30:29
Sakata Inx Corp	2,672.0	2,691.0	2,662.0	-0.82%	134.5K	aa.aa	08:30:29
Altech Corp	882.0	894.0	879.0	+0.11%	93.8K	aa.aa	08:30:29
Sanix Inc	228.0	229.0	225.0	0.00%	71.7K	aa.aa	08:30:29
Nippon Air Conditioning	1,408.0	1,480.0	1,400.0	-7.06%	485.8K	aa.aa	08:30:29
Duskin Co Ltd	4,784.0	4,845.0	4,765.0	-0.44%	100.8K	aa.aa	08:30:29
Meiko Network Japan	700.0	706.0	700.0	-0.57%	43K	aa.aa	08:30:29
Falco Holdings	2,656.0	2,681.0	2,635.0	-2.06%	18.3K	aa.aa	08:30:29
Cresco Ltd	1,960.0	2,016.0	1,942.0	-2.34%	94K	aa.aa	08:30:29
Resorttrust Inc	1,782.0	1,788.0	1,763.0	+0.45%	414.9K	aa.aa	08:30:29
Obic Co Ltd	6,059.0	6,205.0	6,002.0	-1.14%	2.06M	aa.aa	08:30:29
Justsystems Corp	4,850.0	4,935.0	4,825.0	-1.92%	65.6K	aa.aa	08:30:29
TDC Software Engineering	1,155.0	1,176.0	1,133.0	-1.45%	88.3K	aa.aa	08:30:29
BML Inc	3,780.0	3,850.0	3,775.0	-1.43%	68K	aa.aa	08:30:29
ID Holdings	1,012.0	1,036.0	992.0	-2.50%	101.8K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	294.0	295.0	294.0	0.00%	982.5K	aa.aa	08:30:29
Waseda Academy	2,715.0	2,773.0	2,700.0	-1.59%	23.1K	aa.aa	08:30:29
Alpha Systems Inc	3,120.0	3,170.0	3,120.0	-1.58%	9.1K	aa.aa	08:30:29
Future Architect	2,428.0	2,429.0	2,426.0	0.00%	372.3K	aa.aa	08:30:29
CAC Holdings Corp	1,962.0	1,982.0	1,959.0	-0.66%	33.7K	aa.aa	08:30:29
USS Co Ltd	1,795.5	1,798.0	1,775.5	+0.59%	1.12M	aa.aa	08:30:29
Obic Business Consultants	10,080.0	10,160.0	9,886.0	+1.58%	366.9K	aa.aa	08:30:29
ITFOR Inc	1,584.0	1,612.0	1,584.0	-1.12%	64.2K	aa.aa	08:30:29
Toukei Computer	1,879.0	1,934.0	1,872.0	-4.08%	338.9K	aa.aa	08:30:29
סייבר אייג'נט	1,267.0	1,276.0	1,254.5	-0.20%	2.55M	aa.aa	08:30:29
Rakuten Inc	606.7	633.9	601.3	-3.47%	25.82M	aa.aa	08:30:29
TOW Co Ltd	379.0	385.0	377.0	-1.56%	72K	aa.aa	08:30:29
Cybozu Inc	2,910.0	2,953.0	2,910.0	-0.72%	174K	aa.aa	08:30:29
Central Sports	2,250.0	2,263.0	2,248.0	-0.18%	11K	aa.aa	08:30:29
Paraca Inc	1,973.0	2,005.0	1,972.0	-1.60%	13.3K	aa.aa	08:30:29
Info Services Intl Dentsu	2,873.0	2,873.0	2,871.0	+0.14%	1.65M	aa.aa	08:30:29
EM Systems Co Ltd	559.0	563.0	555.0	-0.71%	54.3K	aa.aa	08:30:29
Weathernews Inc	1,855.0	1,870.0	1,855.0	-1.70%	286.9K	aa.aa	08:30:29
Computer Institute Japan	503.0	511.0	500.0	-2.52%	311K	aa.aa	08:30:29
Toyo Business Engineering	1,267.0	1,285.0	1,257.0	-1.40%	97.6K	aa.aa	08:30:29
Wowow Inc	768.0	809.0	760.0	-6.68%	504.5K	aa.aa	08:30:29
Scala	316.0	319.0	315.0	-1.25%	71.6K	aa.aa	08:30:29
Fullcast Holdings	1,834.0	1,854.0	1,826.0	-1.08%	123K	aa.aa	08:30:29
Takasago International	1,274.0	1,291.0	1,270.0	-0.47%	97.6K	aa.aa	08:30:29
Milbon Co Ltd	3,315.0	3,355.0	3,315.0	-1.04%	153.8K	aa.aa	08:30:29
Kose Corp	5,999.0	6,052.0	5,951.0	-0.25%	227.7K	aa.aa	08:30:29
Cota Co Ltd	1,030.0	1,060.0	1,030.0	-3.01%	46.3K	aa.aa	08:30:29
Pola Orbis Holdings	1,414.5	1,426.0	1,398.0	-0.39%	578.5K	aa.aa	08:30:29
Noevir Holdings	4,535.0	4,590.0	4,525.0	-0.66%	40.4K	aa.aa	08:30:29
ST Corporation	1,489.0	1,492.0	1,483.0	+0.13%	24.6K	aa.aa	08:30:29
Konishi Co Ltd	1,545.0	1,556.0	1,514.0	+0.98%	146.6K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3,325.0	3,365.0	3,300.0	-1.19%	62.8K	aa.aa	08:30:29
Kobayashi Pharmaceutical	7,173.0	7,244.0	7,110.0	+1.18%	240.5K	aa.aa	08:30:29
Arakawa Chemical	2,058.0	2,132.0	1,942.0	+5.92%	383.8K	aa.aa	08:30:29
MEC Co Ltd	6,020.0	6,100.0	5,780.0	+2.56%	297.2K	aa.aa	08:30:29
Japan Pure Chemical	4,185.0	4,200.0	4,130.0	+0.60%	57.9K	aa.aa	08:30:29
JCU Corp	5,520.0	5,580.0	5,440.0	+0.36%	98.7K	aa.aa	08:30:29
Earth Chemical	4,880.0	4,945.0	4,870.0	-0.41%	35.9K	aa.aa	08:30:29
Hokko Chemical Industry	1,851.0	1,878.0	1,850.0	+1.26%	139.5K	aa.aa	08:30:29
Taisei Lamick	2,602.0	2,611.0	2,575.0	-0.34%	12.2K	aa.aa	08:30:29
Kumiai Chemical Industry	643.0	646.0	639.0	+0.47%	572.2K	aa.aa	08:30:29
Nihon Nohyaku	1,064.0	1,078.0	1,059.0	-0.19%	184.9K	aa.aa	08:30:29
Nichireki Co Ltd	2,114.0	2,141.0	2,110.0	-1.08%	39.9K	aa.aa	08:30:29
Yushiro Chemical Industry	2,998.0	3,045.0	2,988.0	-1.06%	17.3K	aa.aa	08:30:29
Fujikura Rubber Ltd	2,736.0	2,767.0	2,686.0	-1.19%	88.8K	aa.aa	08:30:29
Okamoto Industries	6,100.0	6,170.0	6,080.0	-1.13%	13.6K	aa.aa	08:30:29
Achilles Corp	1,808.0	1,835.0	1,781.0	-0.44%	48.1K	aa.aa	08:30:29
Fukoku Co Ltd	1,927.0	1,932.0	1,894.0	+1.10%	67.1K	aa.aa	08:30:29
Nitta Corp	6,760.0	6,930.0	6,760.0	-3.43%	40.2K	aa.aa	08:30:29
Mitsuboshi Belting	4,150.0	4,200.0	4,145.0	-0.95%	47.9K	aa.aa	08:30:29
Bando Chemical Industries	2,422.0	2,457.0	2,414.0	-1.86%	61.4K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2,495.0	2,530.0	2,463.0	-0.91%	137.6K	aa.aa	08:30:29
Ohara Inc	1,542.0	1,553.0	1,509.0	+0.06%	94.8K	aa.aa	08:30:29
Nippon Hume Corp	1,027.0	1,034.0	1,016.0	+0.10%	106.2K	aa.aa	08:30:29
Nippon Concrete Industry	342.0	345.0	341.0	-0.58%	125.1K	aa.aa	08:30:29
Mitani Sekisan	2,308.0	2,343.0	2,272.0	+0.52%	71.3K	aa.aa	08:30:29
Asia Pile Holdings	1,449.0	1,460.0	1,444.0	+0.42%	111K	aa.aa	08:30:29
Nippon Carbon	4,885.0	4,930.0	4,875.0	0.00%	30.2K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6,550.0	6,600.0	6,300.0	+0.92%	71.8K	aa.aa	08:30:29
Noritake Co Ltd	3,265.0	3,300.0	3,170.0	+1.40%	172.9K	aa.aa	08:30:29
Maruwa Co Ltd	50,710.0	51,890.0	49,450.0	-1.48%	170.9K	aa.aa	08:30:29
Shinagawa Refractories	1,911.0	1,920.0	1,905.0	+0.05%	76.8K	aa.aa	08:30:29
Yotai Refractories	1,649.0	1,659.0	1,647.0	-0.24%	40.4K	aa.aa	08:30:29
Fujimi Inc	3,135.0	3,180.0	3,045.0	0.00%	327K	aa.aa	08:30:29
Nichias Corp	3,311.0	3,338.0	3,260.0	+0.21%	357.9K	aa.aa	08:30:29
Nakayama Steel Works	561.0	569.0	560.0	-1.41%	209.8K	aa.aa	08:30:29
Godo Steel Ltd	2,546.0	2,640.0	2,532.0	-3.12%	285.1K	aa.aa	08:30:29
Kyoei Steel Ltd	1,741.0	1,773.0	1,728.0	-2.57%	350.4K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	1,885.0	1,898.0	1,865.0	+0.21%	108.9K	aa.aa	08:30:29
Osaka Steel Co Ltd	2,334.0	2,360.0	2,281.0	+0.13%	17.1K	aa.aa	08:30:29
Yodoko	1,342.0	1,350.0	1,338.0	-0.15%	119.6K	aa.aa	08:30:29
Mory Industries Inc	850.0	893.0	849.0	-3.85%	57.9K	aa.aa	08:30:29
Nippon Yakin Kogyo	5,480.0	5,550.0	5,320.0	+8.95%	286.9K	aa.aa	08:30:29
Nippon Denko Co Ltd	397.0	400.0	396.0	-0.75%	577.9K	aa.aa	08:30:29
Kurimoto Ltd	1,642.0	1,655.0	1,631.0	-0.91%	259.3K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2,139.0	2,167.0	2,132.0	-1.43%	87.8K	aa.aa	08:30:29
Nippon Seisen	1,324.0	1,337.0	1,305.0	-0.97%	101K	aa.aa	08:30:29
Daiki Aluminium Industry	1,559.0	1,573.0	1,523.0	+0.45%	239.5K	aa.aa	08:30:29
SWCC Showa Holdings	2,182.5	2,218.0	2,150.0	-1.56%	1.93M	aa.aa	08:30:29
Hirakawa Hewtech	3,120.0	3,145.0	3,010.0	+0.48%	116.2K	aa.aa	08:30:29
Ryobi Ltd	2,566.0	2,578.0	2,552.0	-0.85%	84.7K	aa.aa	08:30:29
ARE Holdings	3,055.0	3,095.0	3,030.0	-2.24%	407.9K	aa.aa	08:30:29
HOKKAN	2,546.0	2,554.0	2,529.0	-0.12%	15.1K	aa.aa	08:30:29
Corona Corp	885.0	897.0	883.0	-1.67%	35.2K	aa.aa	08:30:29
Yokogawa Bridge	2,775.0	2,784.0	2,767.0	+0.18%	99.7K	aa.aa	08:30:29
Oriental Shiraishi	316.0	319.0	315.0	-0.32%	516.6K	aa.aa	08:30:29
Bunka Shutter	1,891.0	1,901.0	1,877.0	-0.05%	75.7K	aa.aa	08:30:29
Sankyo Tateyama Inc	732.0	740.0	729.0	-1.08%	115.9K	aa.aa	08:30:29
Alinco Inc	1,030.0	1,036.0	1,023.0	-0.39%	52.3K	aa.aa	08:30:29
Noritz Corp	2,302.0	2,329.0	2,290.0	-0.35%	59.8K	aa.aa	08:30:29
Chofu Seisakusho	1,992.0	2,001.0	1,982.0	+0.05%	70.8K	aa.aa	08:30:29
Nitto Seiko Co Ltd	705.0	712.0	705.0	-0.98%	68.8K	aa.aa	08:30:29
Okabe Co Ltd	924.0	940.0	921.0	+0.65%	107.5K	aa.aa	08:30:29
G-Tekt	2,111.0	2,120.0	2,100.0	-1.12%	86.3K	aa.aa	08:30:29
Topre Corp	3,135.0	3,195.0	3,115.0	-1.10%	62.1K	aa.aa	08:30:29
Neturen Co Ltd	1,334.0	1,347.0	1,332.0	-0.82%	72.5K	aa.aa	08:30:29
Tokyo Rope Mfg	1,712.0	1,729.0	1,703.0	-0.23%	31.9K	aa.aa	08:30:29
Suncall Corp	1,816.0	1,876.0	1,802.0	-1.84%	712.5K	aa.aa	08:30:29
Piolax Inc	1,528.0	1,538.0	1,521.0	-0.33%	63.6K	aa.aa	08:30:29
Chuo Spring Co Ltd	2,847.0	2,924.0	2,838.0	-0.97%	147.4K	aa.aa	08:30:29
Miura Co Ltd	3,038.0	3,064.0	2,997.0	+1.06%	388.6K	aa.aa	08:30:29
Takuma Co Ltd	2,962.0	2,998.0	2,939.0	-0.17%	147.8K	aa.aa	08:30:29
Japan Material	2,004.0	2,033.0	1,966.0	-1.43%	389K	aa.aa	08:30:29
Vector Inc	2,050.0	2,071.0	2,024.0	-1.20%	343.4K	aa.aa	08:30:29
Careerlink Co Ltd	2,628.0	2,646.0	2,604.0	-0.38%	26.5K	aa.aa	08:30:29
Asante Inc	1,124.0	1,155.0	1,121.0	-3.35%	68.2K	aa.aa	08:30:29
M&A Capital Partners	4,195.0	4,200.0	3,985.0	0.00%	124.8K	aa.aa	08:30:29
Will Group Inc	1,147.0	1,149.0	1,137.0	+0.26%	32.9K	aa.aa	08:30:29
Recruit Holdings	17,970.0	18,980.0	17,905.0	-6.41%	5.03M	aa.aa	08:30:29
Aida Engineering	1,087.0	1,112.0	1,083.0	-1.45%	115.5K	aa.aa	08:30:29
Fuji Machine Mfg.	5,976.0	6,055.0	5,855.0	+0.23%	706.6K	aa.aa	08:30:29
Sodick Co Ltd	1,439.0	1,458.0	1,417.0	-0.48%	473K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1,576.0	1,587.0	1,566.0	-0.32%	17.3K	aa.aa	08:30:29
Shima Seiki Mfg.	795.0	828.0	783.0	-6.91%	646.1K	aa.aa	08:30:29
Hisaka Works Ltd	1,570.0	1,618.0	1,570.0	-1.94%	82.8K	aa.aa	08:30:29
Yamabiko Corp	4,245.0	4,280.0	4,190.0	+0.12%	58.9K	aa.aa	08:30:29
Pegasus Sewing Machine	673.0	673.0	673.0	+17.45%	161.7K	aa.aa	08:30:29
Modec Inc	8,030.0	8,111.0	7,938.0	+0.79%	312.6K	aa.aa	08:30:29
Rheon Automatic Machinery	1,433.0	1,440.0	1,420.0	+0.35%	56.2K	aa.aa	08:30:29
Hosokawa Micron	6,520.0	6,620.0	6,420.0	-1.36%	36.8K	aa.aa	08:30:29
Union Tool Co	12,420.0	12,700.0	11,890.0	+1.14%	153K	aa.aa	08:30:29
Oiles Corp	2,685.0	2,690.0	2,652.0	-0.26%	51K	aa.aa	08:30:29
Nissei ASB Machine	7,960.0	7,970.0	7,770.0	+0.51%	23.4K	aa.aa	08:30:29
Sato Holdings Corp	2,608.0	2,630.0	2,603.0	-1.29%	72.7K	aa.aa	08:30:29
Airtech Japan Ltd	1,232.0	1,240.0	1,226.0	-0.56%	26.2K	aa.aa	08:30:29
Y.A.C. Co Ltd	1,074.0	1,088.0	1,067.0	-1.38%	86.6K	aa.aa	08:30:29
Nikko Co Ltd	944.0	950.0	937.0	+0.11%	61.6K	aa.aa	08:30:29
Tomoe Engineering	1,857.0	1,895.0	1,849.0	-2.11%	136.3K	aa.aa	08:30:29
Towa Corp	2,133.0	2,137.0	2,014.0	+2.16%	2.28M	aa.aa	08:30:29
Kitagawa Iron Works	2,314.0	2,325.0	2,271.0	-0.34%	58.7K	aa.aa	08:30:29
Ebara Jitsugyo	2,463.0	2,477.0	2,416.0	+1.11%	70K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	2,722.0	2,767.0	2,706.0	+0.89%	322.8K	aa.aa	08:30:29
Tsukishima Kikai	2,341.0	2,380.0	2,320.0	+0.99%	213.4K	aa.aa	08:30:29
Teikoku Electric Mfg.	3,285.0	3,365.0	3,280.0	-2.09%	30.6K	aa.aa	08:30:29
Sintokogio Ltd	1,052.0	1,058.0	1,046.0	-1.31%	109.4K	aa.aa	08:30:29
Shibuya Kogyo	5,240.0	5,260.0	5,170.0	-0.38%	53.5K	aa.aa	08:30:29
Aichi Corp	1,280.0	1,305.0	1,276.0	-2.29%	318.8K	aa.aa	08:30:29
Komori Corp	1,737.0	1,741.0	1,711.0	-0.06%	223.5K	aa.aa	08:30:29
Tsurumi Manufacturing	2,573.0	2,663.0	2,563.0	-1.83%	80.3K	aa.aa	08:30:29
Sakai Heavy Industries	2,003.0	2,010.0	1,996.0	-0.25%	19.2K	aa.aa	08:30:29
Torishima Pump Mfg	2,669.0	2,685.0	2,586.0	+1.02%	84.4K	aa.aa	08:30:29
Airman	2,309.0	2,336.0	2,298.0	-0.65%	32.4K	aa.aa	08:30:29
Organo Corp	2,229.0	2,244.5	2,132.0	+1.20%	1.71M	aa.aa	08:30:29
Toyo Kanetsu KK	2,152.0	2,166.0	2,145.0	-0.23%	60.2K	aa.aa	08:30:29
Nikkiso Co Ltd	2,972.0	3,020.0	2,947.0	-1.26%	460.3K	aa.aa	08:30:29
Kimura Chemical Plants	1,118.0	1,132.0	1,109.0	+0.18%	70.5K	aa.aa	08:30:29
Raiznext	1,010.0	1,013.0	998.0	+0.90%	243.2K	aa.aa	08:30:29
Anest Iwata Corp	1,703.0	1,726.0	1,695.0	-1.05%	83.3K	aa.aa	08:30:29
Samco Inc	7,170.0	7,290.0	6,830.0	+0.70%	62.7K	aa.aa	08:30:29
Tadano Ltd	1,266.0	1,267.0	1,242.0	0.00%	295.9K	aa.aa	08:30:29
CKD Corp	4,670.0	4,704.0	4,572.0	+0.54%	1.96M	aa.aa	08:30:29
Riso Kagaku Corp	1,050.0	1,072.0	1,043.0	-1.87%	65.4K	aa.aa	08:30:29
Japan Cash Machine	1,229.0	1,243.0	1,219.0	-1.52%	136.9K	aa.aa	08:30:29
Mars Engineering	3,295.0	3,355.0	3,270.0	+0.30%	218K	aa.aa	08:30:29
Galilei	3,515.0	3,540.0	3,490.0	-0.57%	34.1K	aa.aa	08:30:29
Daikoku Denki	2,352.0	2,388.0	2,343.0	-1.01%	17.3K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7,590.0	7,710.0	7,590.0	-0.65%	335K	aa.aa	08:30:29
Amano Corp	3,572.0	3,606.0	3,535.0	-0.25%	354.2K	aa.aa	08:30:29
Juki Corp	688.0	695.0	672.0	-1.15%	138.8K	aa.aa	08:30:29
Janome Sewing Machine	1,475.0	1,510.0	1,454.0	-2.06%	164.9K	aa.aa	08:30:29
Max Co Ltd	1,710.0	1,728.0	1,670.0	-0.35%	319.5K	aa.aa	08:30:29
Morita Holdings	2,429.0	2,554.0	2,418.0	-3.00%	155.3K	aa.aa	08:30:29
Glory Ltd	4,885.0	4,979.0	4,856.0	-2.71%	253.7K	aa.aa	08:30:29
Sinko Industries	1,169.0	1,176.0	1,166.0	-0.60%	132.5K	aa.aa	08:30:29
Daiwa Industries	1,618.0	1,643.0	1,609.0	-1.40%	52.9K	aa.aa	08:30:29
TPR Co Ltd	1,504.0	1,518.0	1,493.0	-1.44%	127.1K	aa.aa	08:30:29
Hoshizaki Electric	5,380.0	5,422.0	5,350.0	+0.37%	354.2K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1,045.0	1,061.0	1,045.0	-2.25%	57.4K	aa.aa	08:30:29
Nippon Thompson	1,494.0	1,515.0	1,420.0	+0.47%	635.4K	aa.aa	08:30:29
Yushin Precision Equipment	636.0	646.0	635.0	-1.40%	54.4K	aa.aa	08:30:29
Maezawa Kyuso Industries	1,460.0	1,471.0	1,458.0	-0.48%	21K	aa.aa	08:30:29
Nippon Pillar Packing	9,960.0	10,030.0	9,610.0	+1.12%	97.6K	aa.aa	08:30:29
Kitz Corp	1,887.0	1,894.0	1,855.0	+0.64%	186.6K	aa.aa	08:30:29
Sinfonia Technology	11,140.0	11,300.0	10,720.0	+1.64%	271.2K	aa.aa	08:30:29
Sanyo Denki Co Ltd	4,780.0	4,815.0	4,705.0	-0.42%	175.1K	aa.aa	08:30:29
Denyo Co Ltd	3,700.0	3,735.0	3,685.0	-0.67%	40.5K	aa.aa	08:30:29
Sanoh Industrial	683.0	692.0	681.0	-1.01%	179K	aa.aa	08:30:29
Shibaura Mechatronics	3,115.0	3,140.0	3,010.0	-0.80%	1.23M	aa.aa	08:30:29
Takaoka Toko Co Ltd	5,270.0	5,420.0	5,200.0	-3.48%	222.7K	aa.aa	08:30:29
Miyakoshi Holdings	619.0	623.0	608.0	+0.49%	54.5K	aa.aa	08:30:29
Daihen Corp	2,366.0	2,403.0	2,331.0	-1.50%	1.13M	aa.aa	08:30:29
Ya-Man	731.0	733.0	725.0	+0.41%	67K	aa.aa	08:30:29
Mimaki Engineering	2,245.0	2,261.0	2,176.0	+2.05%	134.2K	aa.aa	08:30:29
Osaki Electric	1,289.0	1,301.0	1,282.0	-0.62%	239.1K	aa.aa	08:30:29
Nitto Kogyo Corp	4,135.0	4,145.0	4,090.0	+0.24%	69.6K	aa.aa	08:30:29
IDEC Corp	3,330.0	3,375.0	3,305.0	-1.19%	105.4K	aa.aa	08:30:29
Buffalo Inc	3,330.0	3,380.0	3,310.0	-1.62%	41.9K	aa.aa	08:30:29
Techno Medica	2,161.0	2,165.0	2,124.0	0.00%	23.6K	aa.aa	08:30:29
DKK	3,185.0	3,205.0	3,150.0	+0.16%	52.2K	aa.aa	08:30:29
Aiphone Co Ltd	2,639.0	2,678.0	2,639.0	-1.35%	30.7K	aa.aa	08:30:29
Axell Corp	1,532.0	1,559.0	1,528.0	-1.16%	48.5K	aa.aa	08:30:29
Eizo Corp	2,961.0	3,030.0	2,927.0	+1.79%	310.3K	aa.aa	08:30:29
Japan Display Inc	27.0	29.0	27.0	0.00%	18.23M	aa.aa	08:30:29
Nippon Signal	1,750.0	1,777.0	1,746.0	-1.19%	151.4K	aa.aa	08:30:29
Kyosan Electric Manufact	1,023.0	1,037.0	1,001.0	-0.68%	175.7K	aa.aa	08:30:29
Nohmi Bosai Ltd	4,450.0	4,570.0	4,390.0	+0.11%	161.4K	aa.aa	08:30:29
Hochiki Corp	2,057.0	2,100.0	2,030.0	-2.33%	145.2K	aa.aa	08:30:29
Elecom Co Ltd	1,916.0	1,942.0	1,914.0	-1.64%	113.6K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2,482.0	2,502.0	2,463.0	-1.19%	28K	aa.aa	08:30:29
Tamura Corp	793.0	805.0	782.0	-1.98%	528.9K	aa.aa	08:30:29
Nihon Dempa Kogyo	2,457.0	2,499.0	2,383.0	-0.81%	634K	aa.aa	08:30:29
Suzuki Co Ltd	3,100.0	3,145.0	3,005.0	+0.32%	73.2K	aa.aa	08:30:29
Nihon Trim Co Ltd	5,190.0	5,300.0	5,160.0	0.00%	17.2K	aa.aa	08:30:29
Foster Electric	3,230.0	3,270.0	3,205.0	-1.37%	139K	aa.aa	08:30:29
SMK Corp	3,110.0	3,165.0	3,075.0	-0.64%	21K	aa.aa	08:30:29
Yokowo Co Ltd	3,320.0	3,345.0	3,205.0	-1.04%	174.7K	aa.aa	08:30:29
Hosiden Corp	2,287.0	2,299.0	2,260.0	-0.13%	314.5K	aa.aa	08:30:29
TOA Co	1,666.0	1,675.0	1,650.0	-1.01%	98.5K	aa.aa	08:30:29
Hitachi Maxell Ltd	2,279.0	2,288.0	2,231.0	+0.62%	321.8K	aa.aa	08:30:29
Furuno Electric	7,910.0	8,030.0	7,730.0	+1.28%	301.4K	aa.aa	08:30:29
Sumida Corp	1,126.0	1,137.0	1,101.0	+1.53%	301.7K	aa.aa	08:30:29
Icom Inc	3,650.0	3,665.0	3,535.0	+0.83%	12.5K	aa.aa	08:30:29
Rion Co Ltd	2,980.0	3,030.0	2,954.0	-2.45%	116K	aa.aa	08:30:29
Shindengen Electric	2,771.0	2,786.0	2,724.0	-0.47%	63.1K	aa.aa	08:30:29
Chino Corp	1,758.0	1,764.0	1,716.0	+0.69%	35.2K	aa.aa	08:30:29
Japan Electronic Materials	6,080.0	6,260.0	5,960.0	-1.62%	653.4K	aa.aa	08:30:29
Espec Corp	4,170.0	4,230.0	4,130.0	-1.65%	93.7K	aa.aa	08:30:29
Hioki EE Corp	8,960.0	8,990.0	8,640.0	+1.13%	67.2K	aa.aa	08:30:29
MegaChips Corp	9,420.0	9,790.0	9,410.0	-4.66%	149.1K	aa.aa	08:30:29
Obara Group Inc	6,780.0	6,900.0	6,660.0	-0.59%	76.2K	aa.aa	08:30:29
Cosel Co Ltd	1,252.0	1,259.0	1,241.0	+0.08%	167.2K	aa.aa	08:30:29
Optex Co Ltd	3,055.0	3,065.0	3,005.0	-0.33%	126.2K	aa.aa	08:30:29
Chiyoda Integre	3,235.0	3,250.0	3,170.0	-0.15%	19.2K	aa.aa	08:30:29
Lasertec Corp	40,720.0	40,770.0	36,330.0	+8.01%	7.06M	aa.aa	08:30:29
Nippon Ceramic	3,550.0	3,605.0	3,535.0	-1.39%	150.7K	aa.aa	08:30:29
Yamaichi Electronics	7,200.0	7,300.0	7,040.0	-1.50%	224.9K	aa.aa	08:30:29
Zuken Inc	5,390.0	5,490.0	5,330.0	-1.82%	45.2K	aa.aa	08:30:29
JEOL Ltd	6,856.0	6,905.0	6,726.0	-1.37%	215.1K	aa.aa	08:30:29
CMK Corp	731.0	743.0	718.0	+0.41%	892.3K	aa.aa	08:30:29
Enplas Corp	8,730.0	8,930.0	8,350.0	+0.92%	372.5K	aa.aa	08:30:29
Daishinku Corp	702.0	711.0	696.0	-0.99%	161.2K	aa.aa	08:30:29
Mitsui High tec Inc	844.0	851.0	828.0	-0.82%	1.07M	aa.aa	08:30:29
Futaba Corp	622.0	630.0	609.0	+0.32%	140.9K	aa.aa	08:30:29
Koa Corp	2,002.0	2,105.0	1,973.0	-1.28%	904K	aa.aa	08:30:29
Nippon Sharyo Ltd	3,400.0	3,430.0	3,280.0	+0.29%	77.5K	aa.aa	08:30:29
Financial Products Group	1,415.0	1,427.0	1,377.0	+1.07%	1.41M	aa.aa	08:30:29
Zenkoku Hosho	3,030.0	3,099.0	3,030.0	-1.88%	249.5K	aa.aa	08:30:29
Mebuki Financial	1,455.5	1,476.0	1,452.0	-3.06%	2.35M	aa.aa	08:30:29
Tokyo TY Financial Group	1,408.0	1,460.0	1,388.5	-4.61%	2.22M	aa.aa	08:30:29
Musashi Seimitsu Industry	2,432.0	2,443.0	2,365.0	-0.69%	592.7K	aa.aa	08:30:29
Nissan Shatai	845.0	884.0	844.0	-3.54%	80.6K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2,080.0	2,095.0	2,080.0	-0.48%	139.3K	aa.aa	08:30:29
T.RAD Co Ltd	1,267.0	1,283.0	1,260.0	-0.86%	525.1K	aa.aa	08:30:29
Akebono Brake Industry	99.0	100.0	98.0	-1.00%	7.3M	aa.aa	08:30:29
Tachi S Co Ltd	2,191.0	2,204.0	2,176.0	-0.14%	111.5K	aa.aa	08:30:29
Futaba Industrial	924.0	931.0	915.0	0.00%	369.3K	aa.aa	08:30:29
Ichikoh Industries	505.0	510.0	500.0	-1.37%	86.3K	aa.aa	08:30:29
Daido Metal Co Ltd	1,081.0	1,089.0	1,068.0	-1.10%	288K	aa.aa	08:30:29
Mitsuba Corp	1,210.0	1,237.0	1,210.0	-2.18%	131.8K	aa.aa	08:30:29
Aisan Industry	2,070.0	2,087.0	2,007.0	+1.77%	176.1K	aa.aa	08:30:29
Yorozu Corp	834.0	842.0	832.0	-0.95%	33.7K	aa.aa	08:30:29
F.C.C. Co Ltd	3,945.0	3,995.0	3,930.0	-0.88%	124.8K	aa.aa	08:30:29
Onoken Co Ltd	1,341.0	1,354.0	1,341.0	-0.37%	39.6K	aa.aa	08:30:29
Kappa Create Holdings	1,585.0	1,592.0	1,563.0	+0.57%	74.8K	aa.aa	08:30:29
Hakuto Co Ltd	1,699.0	1,737.0	1,698.0	-2.80%	261.4K	aa.aa	08:30:29
Kondotec Inc	1,734.0	1,734.0	1,718.0	+0.64%	17.7K	aa.aa	08:30:29
Nagaileben Co Ltd	1,669.0	1,683.0	1,661.0	-0.24%	105.6K	aa.aa	08:30:29
Matsuda Sangyo	5,870.0	5,930.0	5,800.0	-1.68%	82.3K	aa.aa	08:30:29
Advan Co Ltd	855.0	866.0	854.0	-0.81%	23.6K	aa.aa	08:30:29
SPK Corp	1,362.0	1,371.0	1,347.0	-1.23%	50K	aa.aa	08:30:29
Albis Co Ltd	3,770.0	3,775.0	3,770.0	0.00%	22.9K	aa.aa	08:30:29
As One Corp	2,461.0	2,553.0	2,427.0	-4.46%	303.3K	aa.aa	08:30:29
Suzuden Corp	3,360.0	3,420.0	3,310.0	-1.32%	200.6K	aa.aa	08:30:29
Shimojima Co Ltd	1,431.0	1,451.0	1,426.0	-0.49%	36.1K	aa.aa	08:30:29
Doshisha Co Ltd	2,934.0	2,990.0	2,897.0	-5.35%	190.8K	aa.aa	08:30:29
Kohsoku Corp	4,820.0	5,100.0	4,675.0	-6.95%	147.9K	aa.aa	08:30:29
G-7 Holdings	1,431.0	1,452.0	1,408.0	+6.71%	287.9K	aa.aa	08:30:29
Takebishi Corp	2,657.0	2,671.0	2,480.0	-4.04%	108.7K	aa.aa	08:30:29
Aeon Hokkaido Corp	807.0	811.0	803.0	+0.37%	172.9K	aa.aa	08:30:29
Kojima Co Ltd	1,362.0	1,386.0	1,358.0	-0.58%	119.6K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4,675.0	4,700.0	4,640.0	+0.32%	89.2K	aa.aa	08:30:29
Eco’s Co Ltd	2,279.0	2,309.0	2,275.0	-0.57%	9.7K	aa.aa	08:30:29
Watami Co Ltd	846.0	862.0	846.0	-1.05%	96K	aa.aa	08:30:29
Marubun Corp	2,180.0	2,180.0	2,058.0	+22.47%	594.4K	aa.aa	08:30:29
Nishimatsuya Chain	1,880.0	1,899.0	1,864.0	+0.53%	252.4K	aa.aa	08:30:29
Happinet Corp	6,020.0	6,180.0	5,970.0	-1.31%	258.2K	aa.aa	08:30:29
Kourakuen Corp	1,198.0	1,207.0	1,193.0	+0.17%	40.5K	aa.aa	08:30:29
Hashimoto Sogyo	1,245.0	1,269.0	1,245.0	-3.41%	26.6K	aa.aa	08:30:29
Saizeriya Co Ltd	8,160.0	8,270.0	8,060.0	-0.61%	342.6K	aa.aa	08:30:29
Argo Graphics Inc	1,240.0	1,269.0	1,234.0	-2.13%	282.8K	aa.aa	08:30:29
Uoriki Co Ltd	2,090.0	2,111.0	2,090.0	-0.95%	18.3K	aa.aa	08:30:29
IDOM	961.0	970.0	948.0	+0.31%	643K	aa.aa	08:30:29
Japan Medical Dynamic	568.0	589.0	565.0	-1.73%	205.2K	aa.aa	08:30:29
Tabaya Holdings	2,500.0	2,538.0	2,494.0	-0.36%	110.5K	aa.aa	08:30:29
Shinwa Co Ltd	2,805.0	2,834.0	2,805.0	-0.50%	28.6K	aa.aa	08:30:29
Daitron	3,965.0	4,010.0	3,870.0	-0.75%	90.6K	aa.aa	08:30:29
Hiday Hidaka Corp	3,140.0	3,215.0	3,135.0	-0.95%	121.4K	aa.aa	08:30:29
SIIX Corp	1,616.0	1,629.0	1,601.0	0.00%	141.6K	aa.aa	08:30:29
Colowide Co Ltd	2,254.0	2,260.0	2,217.0	+0.90%	373.2K	aa.aa	08:30:29
Ohashi Technica Inc	1,052.0	1,068.0	1,052.0	-0.85%	30.6K	aa.aa	08:30:29
Ichibanya Co Ltd	1,059.0	1,060.0	1,046.0	+0.19%	315.6K	aa.aa	08:30:29
Hakudo Co Ltd	3,330.0	3,380.0	3,320.0	-1.33%	12.7K	aa.aa	08:30:29
JMS Co Ltd	428.0	431.0	425.0	-1.61%	29.5K	aa.aa	08:30:29
Nagano Keiki Co Ltd	3,715.0	3,760.0	3,610.0	-0.80%	87.6K	aa.aa	08:30:29
V Technology Co Ltd	4,725.0	4,765.0	4,510.0	+1.18%	194.4K	aa.aa	08:30:29
Tokyo Keiki Inc	5,560.0	5,620.0	5,340.0	+0.91%	220.4K	aa.aa	08:30:29
Aichi Tokei Denki	2,637.0	2,734.0	2,561.0	-3.97%	76.8K	aa.aa	08:30:29
Tokyo Seimitsu	15,420.0	15,605.0	14,640.0	+1.51%	625.3K	aa.aa	08:30:29
Mani Inc	1,490.0	1,515.0	1,490.0	-1.52%	214.4K	aa.aa	08:30:29
Riken Keiki Co Ltd	3,470.0	3,475.0	3,415.0	-0.29%	82.8K	aa.aa	08:30:29
Tamron Co Ltd	1,373.0	1,399.0	1,372.0	-1.08%	194K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2,026.0	2,069.0	2,022.0	-1.98%	248.8K	aa.aa	08:30:29
A&D Co Ltd	2,888.0	2,921.0	2,870.0	-1.20%	62.8K	aa.aa	08:30:29
Transaction Co Ltd	1,247.0	1,258.0	1,226.0	+1.30%	82.3K	aa.aa	08:30:29
Maeda Kosen Co Ltd	2,131.0	2,145.0	2,117.0	+0.80%	150.1K	aa.aa	08:30:29
Artnature Inc	753.0	761.0	753.0	-0.26%	26.1K	aa.aa	08:30:29
France Bed Holdings	1,261.0	1,275.0	1,261.0	+0.08%	39K	aa.aa	08:30:29
Marvelous Inc	545.0	556.0	529.0	+1.49%	416.6K	aa.aa	08:30:29
Pilot Corp	2,140.0	2,161.5	2,139.5	-0.16%	194.2K	aa.aa	08:30:29
Hagihara Industries	1,888.0	1,910.0	1,875.0	-0.11%	134.1K	aa.aa	08:30:29
Avex Group Holdings	1,225.0	1,237.0	1,221.0	-0.16%	75.4K	aa.aa	08:30:29
Fuji Seal International	3,490.0	3,515.0	3,470.0	-0.57%	107.7K	aa.aa	08:30:29
Tomy Co Ltd	4,829.0	4,995.0	4,821.0	-1.89%	1.01M	aa.aa	08:30:29
Kosaido Co Ltd	504.0	507.0	494.0	+0.80%	630.5K	aa.aa	08:30:29
Lec Inc	931.0	950.0	931.0	-1.17%	50.5K	aa.aa	08:30:29
Pronexus Inc	1,012.0	1,038.0	1,012.0	-2.50%	56.7K	aa.aa	08:30:29
Kyodo Printing	1,650.0	1,662.0	1,647.0	-0.66%	46.7K	aa.aa	08:30:29
Nissha Printing	1,088.0	1,100.0	1,088.0	-0.27%	395.2K	aa.aa	08:30:29
Zacros	1,223.0	1,239.0	1,214.0	-0.97%	118.7K	aa.aa	08:30:29
Takara Printing	4,205.0	4,225.0	4,150.0	+0.48%	26.4K	aa.aa	08:30:29
Tsutsumi Jewelry	2,438.0	2,457.0	2,436.0	-1.34%	11.6K	aa.aa	08:30:29
JSP Corp	3,035.0	3,170.0	2,956.0	-1.14%	158.2K	aa.aa	08:30:29
Nichiha Corp	2,828.0	2,837.0	2,803.0	+0.25%	28.7K	aa.aa	08:30:29
FP Corp	3,035.0	3,075.0	2,960.0	+2.36%	592.7K	aa.aa	08:30:29
Komatsu Wall Industry	2,598.0	2,612.0	2,590.0	-0.50%	42.4K	aa.aa	08:30:29
Kawai Musical Instruments	3,135.0	3,185.0	3,135.0	-1.26%	9K	aa.aa	08:30:29
Cleanup Corp	880.0	888.0	875.0	+0.34%	54.5K	aa.aa	08:30:29
Pigeon Corp	2,090.5	2,111.0	2,071.5	-0.52%	1.3M	aa.aa	08:30:29
King Jim Co Ltd	726.0	738.0	726.0	-0.41%	82.1K	aa.aa	08:30:29
Shin Etsu Polymer	2,504.0	2,549.0	2,491.0	-1.26%	280K	aa.aa	08:30:29
Itoki Corp	2,381.0	2,400.0	2,348.0	+0.63%	187.7K	aa.aa	08:30:29
Mitsubishi Pencil	3,650.0	3,675.0	3,620.0	+0.41%	119.4K	aa.aa	08:30:29
Shofu Inc	2,209.0	2,275.0	2,197.0	-3.96%	107.4K	aa.aa	08:30:29
Takara Standard	3,045.0	3,060.0	3,015.0	+0.83%	122.6K	aa.aa	08:30:29
Kokuyo Co Ltd	858.1	874.9	853.7	-1.15%	757.5K	aa.aa	08:30:29
Nakabayashi Co Ltd	527.0	531.0	526.0	-0.57%	61.9K	aa.aa	08:30:29
Globeride Inc	2,519.0	2,563.0	2,512.0	-0.71%	62.5K	aa.aa	08:30:29
Okamura Corp	2,186.0	2,208.0	2,179.0	+0.05%	371.6K	aa.aa	08:30:29
Nippon Valqua Industries	6,230.0	6,270.0	6,070.0	+0.32%	91K	aa.aa	08:30:29
Scroll Corp	1,706.0	1,714.0	1,696.0	-0.35%	122.4K	aa.aa	08:30:29
Yondoshi Holdings	1,942.0	1,978.0	1,942.0	-1.57%	52.2K	aa.aa	08:30:29
Sanyo Shokai Ltd	1,216.0	1,227.0	1,211.0	+0.08%	107.1K	aa.aa	08:30:29
Nagase Co Ltd	1,258.0	1,269.5	1,243.0	-0.16%	1.94M	aa.aa	08:30:29
Chori Co Ltd	4,240.0	4,280.0	4,210.0	+0.47%	37.1K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	832.0	856.0	827.0	-0.12%	52.9K	aa.aa	08:30:29
Mizuno Corp	4,310.0	4,370.0	4,270.0	-0.35%	156.3K	aa.aa	08:30:29
Look Inc	2,713.0	2,736.0	2,706.0	-0.84%	14.7K	aa.aa	08:30:29
Japan Pulp and Paper	1,338.0	1,377.0	1,326.0	-3.60%	253.5K	aa.aa	08:30:29
Kamei Corp	4,850.0	4,980.0	4,835.0	-2.90%	48.5K	aa.aa	08:30:29
Starzen Co Ltd	1,560.0	1,582.0	1,555.0	-0.19%	88.4K	aa.aa	08:30:29
Seiko Holdings Corp	10,190.0	10,470.0	10,105.0	-2.81%	366.1K	aa.aa	08:30:29
Yamazen Corp	1,867.0	1,892.0	1,866.0	-2.35%	169.9K	aa.aa	08:30:29
Tsubakimoto Kogyo	3,010.0	3,090.0	2,953.0	+1.45%	90.4K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2,389.0	2,413.0	2,363.0	-1.57%	119K	aa.aa	08:30:29
Daiichi Jitsugyo	3,345.0	3,400.0	3,315.0	-3.04%	51.4K	aa.aa	08:30:29
Seika Corp	2,890.0	2,953.0	2,858.0	-2.99%	142.7K	aa.aa	08:30:29
Sato Sho Ji Corp	2,671.0	2,698.0	2,616.0	+0.19%	71.2K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	1,175.0	1,214.0	1,136.0	-2.65%	353.6K	aa.aa	08:30:29
Yuasa Trading	6,040.0	6,250.0	6,040.0	-2.11%	20K	aa.aa	08:30:29
Shinsho Corp	2,960.0	2,982.0	2,949.0	-1.00%	52.9K	aa.aa	08:30:29
Kanaden Corp	2,484.0	2,526.0	2,462.0	-1.23%	36.4K	aa.aa	08:30:29
Ryoden Trading	2,217.0	2,263.0	2,101.0	-7.82%	238.2K	aa.aa	08:30:29
Iwatani Corp	1,956.5	1,965.0	1,920.5	+1.64%	866.9K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1,710.0	1,720.0	1,698.0	-0.98%	40.4K	aa.aa	08:30:29
Astena Holdings	555.0	570.0	555.0	-0.72%	219.5K	aa.aa	08:30:29
San-Ai Oil	2,420.0	2,440.0	2,413.0	-0.78%	71.2K	aa.aa	08:30:29
Inabata Co Ltd	4,350.0	4,430.0	4,330.0	-1.81%	95.1K	aa.aa	08:30:29
GSI Creos Corp	2,378.0	2,403.0	2,378.0	-0.67%	21.4K	aa.aa	08:30:29
Meiwa Corp	921.0	925.0	902.0	-0.11%	356.9K	aa.aa	08:30:29
Goldwin Inc	2,115.0	2,150.0	2,099.0	+0.57%	456.2K	aa.aa	08:30:29
Wakita Co Ltd	1,884.0	1,894.0	1,872.0	-0.63%	73.1K	aa.aa	08:30:29
Toho Holdings	3,991.0	4,036.0	3,979.0	-0.32%	103.8K	aa.aa	08:30:29
Sangetsu Co Ltd	3,150.0	3,205.0	3,150.0	-0.94%	95.2K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2,566.0	2,595.0	2,545.0	-0.58%	35.9K	aa.aa	08:30:29
Shinanen Hldg	7,090.0	7,540.0	6,960.0	-4.19%	11.9K	aa.aa	08:30:29
Itochu Enex Co Ltd	2,141.0	2,194.0	2,123.0	-1.34%	190.4K	aa.aa	08:30:29
Sun-Wa Technos	4,015.0	4,080.0	3,900.0	-3.95%	170.9K	aa.aa	08:30:29
Toho Co Ltd	1,373.0	1,380.0	1,372.0	0.00%	63.9K	aa.aa	08:30:29
Sanshin Electronics	3,285.0	3,300.0	3,220.0	-0.45%	54.6K	aa.aa	08:30:29
Toyo Corp	1,800.0	1,839.0	1,800.0	-2.12%	162.7K	aa.aa	08:30:29
Mos Food Services	4,295.0	4,325.0	4,245.0	+0.12%	121K	aa.aa	08:30:29
Kaga Electronics	5,180.0	5,230.0	5,110.0	-1.52%	121.6K	aa.aa	08:30:29
Soda Nikka Co Ltd	1,283.0	1,293.0	1,265.0	-0.93%	50.5K	aa.aa	08:30:29
Tachibana Eletech	4,580.0	4,680.0	4,475.0	-3.58%	96K	aa.aa	08:30:29
Kisoji Co Ltd	2,464.0	2,510.0	2,461.0	-0.28%	60.4K	aa.aa	08:30:29
SRS Holdings	1,801.0	1,849.0	1,785.0	-0.88%	144.3K	aa.aa	08:30:29
Senshukai Co Ltd	91.0	94.0	91.0	-4.21%	320.9K	aa.aa	08:30:29
Joshin Denki Co Ltd	4,190.0	4,250.0	3,995.0	+4.23%	207.2K	aa.aa	08:30:29
Nippon Gas Co Ltd	839.5	885.3	834.6	-3.07%	1.49M	aa.aa	08:30:29
Royal Holdings	1,414.0	1,427.0	1,406.0	0.00%	213.3K	aa.aa	08:30:29
Chiyoda Co Ltd	941.0	944.0	934.0	+0.43%	66.1K	aa.aa	08:30:29
Life Corp	2,514.0	2,537.0	2,471.0	+1.78%	340.7K	aa.aa	08:30:29
Ringer Hut Co Ltd	2,399.0	2,425.0	2,391.0	-0.79%	53.5K	aa.aa	08:30:29
Mr Max Corp	689.0	697.0	688.0	+0.15%	154.7K	aa.aa	08:30:29
Aoki Holdings Inc	1,733.0	1,739.0	1,723.0	+0.35%	120.8K	aa.aa	08:30:29
Okuwa Co Ltd	766.0	771.0	764.0	-0.39%	66.9K	aa.aa	08:30:29
Komeri Co Ltd	3,910.0	3,930.0	3,880.0	0.00%	87.2K	aa.aa	08:30:29
Aoyama Trading	744.0	750.0	744.0	0.00%	476.8K	aa.aa	08:30:29
Matsuya Co Ltd	2,708.0	2,850.0	2,583.0	+6.53%	578.2K	aa.aa	08:30:29
Kintetsu Department Store	1,943.0	1,944.0	1,915.0	+1.09%	36.4K	aa.aa	08:30:29
Axial Retailing Inc	1,352.0	1,363.0	1,335.0	+0.45%	166.7K	aa.aa	08:30:29
Forval Corp	1,043.0	1,056.0	1,026.0	-1.88%	26.7K	aa.aa	08:30:29
Heiwado Co Ltd	2,616.0	2,631.0	2,605.0	+0.73%	63.6K	aa.aa	08:30:29
Fuji Co Ltd	2,006.0	2,017.0	1,995.0	+0.55%	157.7K	aa.aa	08:30:29
Blue Zones Holdings	1,904.5	1,910.0	1,887.0	+1.44%	247.8K	aa.aa	08:30:29
Xebio Co Ltd	1,077.0	1,090.0	1,077.0	0.00%	140.2K	aa.aa	08:30:29
Mitani Sangyo	695.0	742.0	691.0	-5.05%	161.2K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2,296.0	2,323.0	2,278.5	-2.96%	854.8K	aa.aa	08:30:29
Chiba Kogyo Bank	2,420.0	2,441.0	2,389.0	-1.71%	79.3K	aa.aa	08:30:29
Tsukuba Bank Ltd	623.0	644.0	621.0	-6.46%	1.39M	aa.aa	08:30:29
Akita Bank Ltd	1,459.0	1,486.0	1,432.0	-5.01%	797.9K	aa.aa	08:30:29
Yamagata Bank Ltd	4,360.0	4,525.0	4,330.0	-5.73%	180.4K	aa.aa	08:30:29
Bank of Iwate Ltd	2,086.0	2,122.0	2,064.0	-4.66%	358.8K	aa.aa	08:30:29
Toho Bank Ltd	932.0	949.0	925.0	-3.92%	536.6K	aa.aa	08:30:29
Juroku Financial Group	2,303.0	2,347.5	2,302.0	-4.97%	651K	aa.aa	08:30:29
Yamanashi Chuo Bank	1,266.0	1,276.0	1,250.0	-2.69%	568K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	1,487.0	1,508.0	1,478.0	-4.37%	851.3K	aa.aa	08:30:29
Fukui Bank Ltd	6,730.0	7,050.0	6,700.0	-6.53%	103.4K	aa.aa	08:30:29
CCI Inc	1,075.0	1,103.0	1,071.0	-4.87%	511.1K	aa.aa	08:30:29
Shimizu Bank Ltd	2,739.0	2,800.0	2,713.0	-3.45%	53.2K	aa.aa	08:30:29
Shiga Bank Ltd	2,443.5	2,490.5	2,387.0	-1.61%	786.2K	aa.aa	08:30:29
Nanto Bank Ltd	1,718.0	1,745.0	1,708.0	-3.75%	377.1K	aa.aa	08:30:29
Hyakugo Bank Ltd	2,059.5	2,100.0	2,042.0	-3.67%	696.4K	aa.aa	08:30:29
Kiyo Bank Ltd	1,540.0	1,565.0	1,535.0	-2.53%	367.4K	aa.aa	08:30:29
San-in Godo Bank	2,049.0	2,076.0	2,031.0	-2.66%	542.6K	aa.aa	08:30:29
Hyakujushi Bank Ltd	2,711.0	2,777.0	2,706.0	-5.01%	346.3K	aa.aa	08:30:29
Shikoku Bank Ltd	3,620.0	3,810.0	3,605.0	-7.65%	257.9K	aa.aa	08:30:29
Awa Bank Ltd	1,912.0	1,951.0	1,905.0	-3.97%	489.3K	aa.aa	08:30:29
Oita Bank Ltd	2,709.0	2,815.0	2,707.0	-6.20%	288.2K	aa.aa	08:30:29
Miyazaki Bank Ltd	2,353.0	2,412.0	2,345.0	-4.54%	255.3K	aa.aa	08:30:29
Bank of Saga Ltd	6,120.0	6,310.0	6,050.0	-5.85%	114.1K	aa.aa	08:30:29
Okinawa financial Group	6,900.0	7,040.0	6,870.0	-4.03%	56.3K	aa.aa	08:30:29
Bank of The Ryukyus	2,663.0	2,728.0	2,658.0	-5.30%	215.1K	aa.aa	08:30:29
Seven Bank Ltd	335.3	337.9	333.4	-1.41%	4.35M	aa.aa	08:30:29
Fuyo General Lease	4,243.0	4,290.0	4,241.0	-0.70%	133.5K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1,265.0	1,274.0	1,265.0	-0.55%	352.1K	aa.aa	08:30:29
Century Tokyo Leasing	2,514.5	2,540.0	2,496.5	-1.00%	623.9K	aa.aa	08:30:29
Japan Securities Finance	2,064.0	2,088.0	2,057.0	-1.62%	281.7K	aa.aa	08:30:29
Bank of Nagoya Ltd	5,870.0	5,940.0	5,820.0	-1.84%	124K	aa.aa	08:30:29
Ehime Bank Ltd	3,365.0	3,685.0	3,355.0	-8.93%	215.2K	aa.aa	08:30:29
Keiyo Bank Ltd	2,411.0	2,455.0	2,399.0	-3.98%	298K	aa.aa	08:30:29
Tochigi Bank Ltd	910.0	924.0	902.0	-4.31%	504.6K	aa.aa	08:30:29
Kita Nippon Bank	2,294.0	2,383.0	2,293.0	-6.25%	136.7K	aa.aa	08:30:29
Towa Bank Ltd	1,278.0	1,286.0	1,259.0	-2.29%	175.3K	aa.aa	08:30:29
Ricoh Leasing	6,240.0	6,290.0	6,230.0	-1.11%	30.2K	aa.aa	08:30:29
JACCS Co Ltd	3,345.0	3,380.0	3,330.0	+0.15%	275.6K	aa.aa	08:30:29
Tomony Holdings Inc	1,018.0	1,038.0	1,011.0	-3.05%	323.5K	aa.aa	08:30:29
Okasan Securities Group	1,001.0	1,008.0	990.0	-0.99%	598.4K	aa.aa	08:30:29
Marusan Securities	1,170.0	1,180.0	1,152.0	+0.69%	257.5K	aa.aa	08:30:29
Toyo Securities	630.0	640.0	623.0	0.00%	642.4K	aa.aa	08:30:29
Mito Securities	763.0	770.0	745.0	+1.06%	333.1K	aa.aa	08:30:29
Ichiyoshi Securities	1,411.0	1,451.0	1,408.0	-2.08%	144K	aa.aa	08:30:29
Japan Exchange Group	2,101.5	2,120.5	2,078.0	-0.71%	3.09M	aa.aa	08:30:29
Kyokuto Securities	1,483.0	1,492.0	1,462.0	-1.00%	187.5K	aa.aa	08:30:29
IwaiCosmo Holdings	3,720.0	3,770.0	3,685.0	-1.98%	133.4K	aa.aa	08:30:29
Aizawa Securities	1,508.0	1,525.0	1,481.0	+0.60%	161.4K	aa.aa	08:30:29
Fidea Holdings	2,481.0	2,565.0	2,473.0	-4.54%	98.6K	aa.aa	08:30:29
Anicom Holdings Inc	1,089.0	1,097.0	1,081.0	-1.00%	165.8K	aa.aa	08:30:29
eGuarantee Inc	1,719.0	1,730.0	1,702.0	-0.46%	158.6K	aa.aa	08:30:29
NEC Capital Solutions	4,010.0	4,065.0	4,000.0	-0.87%	23.2K	aa.aa	08:30:29
Keihanshin Building	933.0	959.0	930.0	+0.76%	489.2K	aa.aa	08:30:29
TOC Co Ltd	945.0	953.0	936.0	+0.64%	85.1K	aa.aa	08:30:29
Starts Corp Inc	4,495.0	4,575.0	4,465.0	-0.33%	49.1K	aa.aa	08:30:29
Fuji Corp Ltd	683.0	683.0	662.0	+2.40%	194.7K	aa.aa	08:30:29
Airport Facilities	945.0	947.0	928.0	+0.96%	127.4K	aa.aa	08:30:29
Meiwa Estate Co Ltd	772.0	778.0	769.0	-0.64%	41.3K	aa.aa	08:30:29
Goldcrest Co Ltd	2,447.0	2,495.0	2,435.0	-1.96%	158.1K	aa.aa	08:30:29
Relo Holdings Inc	2,423.0	2,453.0	2,415.5	-0.86%	363.7K	aa.aa	08:30:29
Nihon Eslead Corp	5,000.0	5,110.0	4,990.0	-1.57%	31.7K	aa.aa	08:30:29
Nisshin Fudosan	617.0	625.0	617.0	-1.75%	141.6K	aa.aa	08:30:29
Mirarth Holdings	402.0	405.0	402.0	-0.99%	316K	aa.aa	08:30:29
Land Co Ltd	9.0	10.0	8.0	0.00%	275.27M	aa.aa	08:30:29
Tosho Co Ltd	683.0	687.0	673.0	+1.49%	109.5K	aa.aa	08:30:29
Tosei Corp	1,857.0	1,871.0	1,839.0	+0.81%	336.8K	aa.aa	08:30:29
Sun Frontier Fudousan	2,238.0	2,238.0	2,213.0	+1.73%	155.4K	aa.aa	08:30:29
FJ Next Co Ltd	1,885.0	1,919.0	1,877.0	-1.41%	47.2K	aa.aa	08:30:29
Grandy House Corp	538.0	544.0	538.0	-0.55%	27.6K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2,631.0	2,697.0	2,631.0	-1.50%	168.7K	aa.aa	08:30:29
Seibu Holdings Inc	3,769.0	3,769.0	3,657.0	+3.18%	805.9K	aa.aa	08:30:29
Konoike Transport	2,941.0	2,979.0	2,930.0	-0.31%	66K	aa.aa	08:30:29
Nishi Nippon Railroad	2,913.0	2,935.0	2,890.0	+0.74%	318.9K	aa.aa	08:30:29
Hamakyorex Co Ltd	1,739.0	1,871.0	1,725.0	-5.49%	341.1K	aa.aa	08:30:29
Sakai Moving Service	2,997.0	3,045.0	2,994.0	-0.93%	35.5K	aa.aa	08:30:29
Nankai Electric Railway	2,950.5	3,092.0	2,936.5	-2.50%	938.4K	aa.aa	08:30:29
Keihan Electric Railway	3,388.0	3,409.0	3,354.0	+1.16%	303.8K	aa.aa	08:30:29
Kobe Electric Railway	2,257.0	2,271.0	2,257.0	-1.23%	12K	aa.aa	08:30:29
Sanyo Electric Railway	1,916.0	1,920.0	1,911.0	+0.16%	25.4K	aa.aa	08:30:29
Maruzen Showa Unyu	3,565.0	3,625.0	3,555.0	-1.25%	60.9K	aa.aa	08:30:29
Senko Co Ltd	2,411.0	2,450.0	2,391.0	-0.70%	462.5K	aa.aa	08:30:29
Nikkon Holdings	4,110.0	4,126.0	4,006.0	+0.69%	236.3K	aa.aa	08:30:29
Fukuyama Transporting	6,450.0	6,620.0	6,370.0	-2.27%	81.4K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	3,900.0	3,930.0	3,785.0	+1.17%	15.4K	aa.aa	08:30:29
AZ-COM MARUWA	895.0	900.0	873.0	+2.52%	459.3K	aa.aa	08:30:29
NS United Kaiun Kaisha	10,550.0	10,570.0	10,530.0	+0.09%	204.1K	aa.aa	08:30:29
Iino Kaiun Kaisha	1,636.0	1,665.0	1,628.0	-1.56%	233.1K	aa.aa	08:30:29
Mitsui Soko Holdings	3,181.0	3,233.0	3,175.0	-1.82%	146K	aa.aa	08:30:29
Shibusawa Warehouse	1,962.0	2,000.0	1,960.0	-2.44%	122.3K	aa.aa	08:30:29
Yamatane Corp	2,062.0	2,073.0	2,046.0	+0.59%	74.6K	aa.aa	08:30:29
Inui Global Logistics	2,258.0	2,336.0	2,258.0	-3.67%	75.9K	aa.aa	08:30:29
Japan Transcity	1,377.0	1,400.0	1,376.0	-1.85%	47.6K	aa.aa	08:30:29
Chuo Warehouse	1,533.0	1,574.0	1,523.0	-2.60%	25.4K	aa.aa	08:30:29
Yasuda Logistics	2,573.0	2,589.0	2,550.0	-0.58%	85.8K	aa.aa	08:30:29
KRS Corp	2,869.0	3,030.0	2,851.0	-7.30%	71.9K	aa.aa	08:30:29
AIT Corp	2,200.0	2,221.0	2,200.0	-0.77%	15.4K	aa.aa	08:30:29
Asahi Broadcasting	804.0	808.0	798.0	-0.50%	31K	aa.aa	08:30:29
TV TOKYO Holdings	3,305.0	3,330.0	3,275.0	-0.15%	81.3K	aa.aa	08:30:29
MTI Ltd	542.0	550.0	539.0	-1.63%	24K	aa.aa	08:30:29
Gakken Holdings	1,017.0	1,028.0	1,016.0	-0.29%	81.3K	aa.aa	08:30:29
Zenrin Co Ltd	842.0	851.0	836.0	-1.06%	266.9K	aa.aa	08:30:29
Okinawa Electric Power	1,108.0	1,127.0	1,066.0	+1.37%	613.9K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	870.0	886.0	863.0	-1.36%	232.4K	aa.aa	08:30:29
Hiroshima Gas	405.0	408.0	404.0	0.00%	106.6K	aa.aa	08:30:29
Saibu Gas Co Ltd	2,788.0	2,868.0	2,779.0	-0.21%	374.6K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1,369.0	1,392.0	1,368.0	-0.07%	143K	aa.aa	08:30:29
Metawater Co Ltd	3,655.0	3,795.0	3,655.0	-1.22%	694K	aa.aa	08:30:29
Shochiku Co Ltd	11,560.0	11,780.0	11,420.0	-0.60%	34.4K	aa.aa	08:30:29
H.I.S. Co Ltd	1,024.0	1,046.0	1,014.0	-0.87%	373.7K	aa.aa	08:30:29
Toei Co Ltd	5,980.0	6,000.0	5,840.0	+0.34%	75.3K	aa.aa	08:30:29
Kyoritsu Maintenance	3,541.0	3,541.0	3,455.0	+2.52%	962.8K	aa.aa	08:30:29
Ichinen Holdings	2,736.0	2,774.0	2,735.0	-0.80%	50.8K	aa.aa	08:30:29
CTI Engineering	3,565.0	3,625.0	3,550.0	-0.83%	87.8K	aa.aa	08:30:29
Space Co Ltd	1,391.0	1,411.0	1,391.0	-1.00%	32.1K	aa.aa	08:30:29
Ain Pharmaciez Inc	5,510.0	5,600.0	5,490.0	0.00%	132.2K	aa.aa	08:30:29
San Holdings Inc	1,112.0	1,148.0	1,112.0	-2.20%	49.6K	aa.aa	08:30:29
PCA Corp	1,583.0	1,596.0	1,565.0	-0.06%	20.2K	aa.aa	08:30:29
Subaru Enterprise	5,450.0	5,500.0	5,430.0	+0.55%	10.4K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4,870.0	4,885.0	4,810.0	+0.72%	95.1K	aa.aa	08:30:29
Kanamoto Co Ltd	5,650.0	5,790.0	5,650.0	-0.53%	102K	aa.aa	08:30:29
DTS Corp	1,134.0	1,185.0	1,129.0	-4.14%	638.1K	aa.aa	08:30:29
Computer Eng Consulting	2,156.0	2,171.0	2,143.0	-1.10%	61.8K	aa.aa	08:30:29
Nishio Rent All	4,245.0	4,285.0	4,220.0	-0.59%	97.8K	aa.aa	08:30:29
ISB Corp	2,499.0	2,502.0	2,462.0	-0.12%	19.6K	aa.aa	08:30:29
Japan Airport Terminal	5,805.0	5,856.0	5,771.0	+0.69%	729.3K	aa.aa	08:30:29
Transcosmos Inc	3,325.0	3,415.0	3,265.0	-9.52%	252.6K	aa.aa	08:30:29
Nomura Co Ltd	1,288.0	1,304.0	1,280.0	+1.02%	443.6K	aa.aa	08:30:29
Fujita Kanko Inc	2,947.0	2,974.0	2,923.0	-1.11%	241.5K	aa.aa	08:30:29
KNT-CT	1,927.0	1,937.0	1,860.0	+0.47%	32.1K	aa.aa	08:30:29
Nippon Kanzai	3,000.0	3,020.0	2,993.0	+0.10%	52.2K	aa.aa	08:30:29
Tokai Corp	2,772.0	2,882.0	2,770.0	-3.08%	36.6K	aa.aa	08:30:29
NSW Inc	2,563.0	2,579.0	2,542.0	-1.35%	18.5K	aa.aa	08:30:29
Central Security Patrols	2,637.0	2,669.0	2,637.0	-0.08%	34.7K	aa.aa	08:30:29
Ines Corp	2,424.0	2,440.0	2,339.0	+2.32%	55.3K	aa.aa	08:30:29
Tanseisha Co Ltd	1,468.0	1,485.0	1,457.0	-0.68%	366.2K	aa.aa	08:30:29
Meitec Corp	3,222.0	3,230.0	3,173.0	+0.85%	390K	aa.aa	08:30:29
TKC Corp	4,260.0	4,350.0	4,250.0	-1.16%	77.2K	aa.aa	08:30:29
Oyo Corp	2,636.0	2,669.0	2,636.0	-1.42%	106.4K	aa.aa	08:30:29
Funai Soken Holdings	1,204.0	1,225.0	1,201.0	-0.91%	264.9K	aa.aa	08:30:29
NSD Co Ltd	3,057.0	3,142.0	3,016.0	-1.74%	206.6K	aa.aa	08:30:29
Nac Co Ltd	488.0	492.0	488.0	-0.41%	32.5K	aa.aa	08:30:29
Fukui Computer Holdings	3,065.0	3,085.0	3,025.0	+0.99%	50.6K	aa.aa	08:30:29
Daiseki Co Ltd	3,400.0	3,445.0	3,385.0	-0.15%	151.6K	aa.aa	08:30:29
Step Co Ltd	2,246.0	2,289.0	2,245.0	-1.53%	30.1K	aa.aa	08:30:29
Genki Sushi Co Ltd	2,989.0	3,040.0	2,805.0	-13.49%	411.6K	aa.aa	08:30:29
Trusco Nakayama	2,347.0	2,372.0	2,319.0	-1.05%	181.6K	aa.aa	08:30:29
Autobacs Seven	1,572.0	1,607.0	1,560.0	+4.38%	673.9K	aa.aa	08:30:29
Arcland Sakamoto	1,897.0	1,919.0	1,897.0	-0.52%	112.3K	aa.aa	08:30:29
Gourmet Kineya	917.0	924.0	917.0	-0.43%	39.2K	aa.aa	08:30:29
KU Holdings Co Ltd	1,163.0	1,172.0	1,163.0	-0.68%	22K	aa.aa	08:30:29
Yoshinoya Holdings	4,540.0	4,574.0	4,483.0	+0.75%	480.4K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6,820.0	6,870.0	6,800.0	+0.29%	27.6K	aa.aa	08:30:29
Innotech Corp	3,200.0	3,280.0	3,180.0	-1.69%	103.3K	aa.aa	08:30:29
Yellow Hat Ltd	1,678.0	1,685.0	1,636.0	+4.88%	401.3K	aa.aa	08:30:29
Matsuya Foods	5,670.0	5,690.0	5,600.0	+1.25%	53.9K	aa.aa	08:30:29
JBCC Holdings Inc	2,015.0	2,118.0	1,984.0	-1.71%	374.5K	aa.aa	08:30:29
JK Holdings Co Ltd	1,263.0	1,276.0	1,261.0	-1.48%	25.4K	aa.aa	08:30:29
Sagami Chain Co Ltd	1,249.0	1,263.0	1,213.0	+1.79%	243.5K	aa.aa	08:30:29
Nichiden Corp	3,065.0	3,080.0	3,035.0	-0.16%	41.6K	aa.aa	08:30:29
Miroku Jyoho Service	2,179.0	2,201.0	2,131.0	-1.45%	42.5K	aa.aa	08:30:29
Sugimoto Co Ltd	1,207.0	1,227.0	1,206.0	-0.90%	37.5K	aa.aa	08:30:29
Inaba Denki Sangyo	2,823.5	2,901.0	2,823.5	-2.27%	354.2K	aa.aa	08:30:29
Ohsho Food Service	2,910.0	2,947.0	2,877.0	-0.68%	392.8K	aa.aa	08:30:29
Ministop Co Ltd	1,765.0	1,775.0	1,765.0	-0.11%	22.6K	aa.aa	08:30:29
Arcs Co Ltd	3,535.0	3,590.0	3,520.0	0.00%	108.5K	aa.aa	08:30:29
Valor Co Ltd	1,701.0	1,710.0	1,688.0	+1.13%	283.1K	aa.aa	08:30:29
Belc Co Ltd	6,520.0	6,570.0	6,480.0	+0.31%	20.4K	aa.aa	08:30:29
Daisyo Corp	999.0	1,004.0	997.0	-0.30%	29.5K	aa.aa	08:30:29
Sac’s Bar Holdings	739.0	748.0	738.0	-0.81%	43.6K	aa.aa	08:30:29
Gecoss Corp	1,752.0	1,760.0	1,745.0	-0.40%	27.3K	aa.aa	08:30:29
Belluna Co Ltd	1,011.0	1,019.0	987.0	+1.10%	283.2K	aa.aa	08:30:29
Japan Post Bank	2,990.0	3,019.0	2,946.5	-1.25%	3.99M	aa.aa	08:30:29
Japan Post Holdings	2,348.5	2,380.5	2,336.5	-1.84%	2.91M	aa.aa	08:30:29
Japan Post Insurance	1,735.0	1,750.5	1,734.0	-1.62%	1.49M	aa.aa	08:30:29
NEOJAPAN Inc	1,601.0	1,637.0	1,587.0	-0.31%	10.1K	aa.aa	08:30:29
Rakus Co Ltd	1,097.5	1,121.0	1,096.0	-1.30%	1.52M	aa.aa	08:30:29
Kamakura Shinsho Ltd	579.0	589.0	576.0	-1.36%	73.1K	aa.aa	08:30:29
Ki-Star Real Estate	3,095.0	3,135.0	3,050.0	+0.81%	163.3K	aa.aa	08:30:29
Double Standard Inc	1,279.0	1,285.0	1,256.0	-0.54%	61.5K	aa.aa	08:30:29
Open Door Inc	380.0	396.0	380.0	-2.81%	28.6K	aa.aa	08:30:29
FuRyu Corp	1,425.0	1,468.0	1,425.0	-2.93%	79.4K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	287.0	289.0	286.0	-0.35%	160.6K	aa.aa	08:30:29
Vision Inc	986.0	996.0	981.0	-0.10%	188.7K	aa.aa	08:30:29
Cosmo Energy Holdings	4,186.0	4,299.0	4,163.0	-1.92%	505.8K	aa.aa	08:30:29
Yoshimura Food Holdings KK	552.0	561.0	542.0	-1.95%	138.6K	aa.aa	08:30:29
Akatsuki Shoji Co	1,300.0	1,304.0	1,202.0	+4.84%	999.8K	aa.aa	08:30:29
PeptiDream	1,119.0	1,127.0	1,106.0	+0.18%	636.1K	aa.aa	08:30:29
Litalico	1,920.0	1,952.0	1,900.0	-1.29%	153.7K	aa.aa	08:30:29
Iwaki Co	3,945.0	3,955.0	3,850.0	+1.02%	29.3K	aa.aa	08:30:29
UMC Electronics Co	207.0	209.0	204.0	+1.47%	82.7K	aa.aa	08:30:29
First Bank of Toyama	3,125.0	3,240.0	3,105.0	-7.13%	277.3K	aa.aa	08:30:29
Muninova Holdings	393.0	397.0	390.0	-0.25%	1.95M	aa.aa	08:30:29
Haseko	2,668.0	2,700.0	2,660.0	+0.30%	595.3K	aa.aa	08:30:29
Sumitomo Mitsui	1,627.0	1,634.0	1,606.5	-1.48%	7.53M	aa.aa	08:30:29
Sharp	540.0	547.0	532.0	+0.19%	2.92M	aa.aa	08:30:29
Wellneo Sugar	2,742.0	2,774.0	2,733.0	-0.51%	18K	aa.aa	08:30:29
Jac Recruitment	1,104.0	1,117.0	1,089.0	+0.73%	611.5K	aa.aa	08:30:29
Itoham Yonekyu	4,845.0	4,910.0	4,845.0	-0.82%	119.2K	aa.aa	08:30:29
Ichigo	428.0	431.0	422.0	+0.71%	1.23M	aa.aa	08:30:29
Infomart	756.0	785.0	742.0	-1.31%	2.25M	aa.aa	08:30:29
Halows	3,650.0	3,675.0	3,625.0	+0.27%	28.3K	aa.aa	08:30:29
Kitanotatsujin	148.0	151.0	147.0	-1.33%	380.5K	aa.aa	08:30:29
Raccoon	639.0	640.0	620.0	+2.57%	121.4K	aa.aa	08:30:29
Syuppin	1,118.0	1,163.0	1,117.0	-3.04%	80.6K	aa.aa	08:30:29
Eternal Hospitality	1,331.0	1,355.0	1,330.0	-0.82%	91K	aa.aa	08:30:29
HotLand	1,620.0	1,620.0	1,597.0	+1.63%	243K	aa.aa	08:30:29
Watahan &	1,190.0	1,202.0	1,181.0	-0.67%	43.8K	aa.aa	08:30:29
Dear Life	893.0	898.0	880.0	-0.78%	401.4K	aa.aa	08:30:29
Media Do	1,228.0	1,259.0	1,228.0	-2.46%	45.4K	aa.aa	08:30:29
OPTiM	465.0	475.0	461.0	-1.69%	113.2K	aa.aa	08:30:29
GungHo Online Entertainment	2,340.0	2,374.0	2,335.0	-0.34%	139.7K	aa.aa	08:30:29
Sakura Internet	2,991.0	3,025.0	2,915.0	-1.45%	972.3K	aa.aa	08:30:29
PR Times	2,186.0	2,216.0	2,160.0	-1.97%	120.2K	aa.aa	08:30:29
CL Holdings	1,115.0	1,131.0	1,103.0	-1.50%	9.5K	aa.aa	08:30:29
CTS Co Ltd	779.0	785.0	771.0	-0.13%	68.6K	aa.aa	08:30:29
Fuso Chemical	3,165.0	3,190.0	2,971.0	+9.55%	1.43M	aa.aa	08:30:29
Focus Systems	1,669.0	1,706.0	1,659.0	-2.63%	46.2K	aa.aa	08:30:29
OAT Agrio	2,860.0	2,874.0	2,780.0	+1.74%	51.4K	aa.aa	08:30:29
Dexerials Corp	2,904.5	2,908.5	2,830.0	+0.31%	1.69M	aa.aa	08:30:29
KeePer Technical Lab	1,818.0	1,854.0	1,810.0	-1.84%	219.9K	aa.aa	08:30:29
IBJ	862.0	883.0	855.0	-2.49%	117.8K	aa.aa	08:30:29
Ride on Express	979.0	982.0	978.0	0.00%	8.6K	aa.aa	08:30:29
Elan	735.0	741.0	725.0	0.00%	148K	aa.aa	08:30:29
BELLSYSTEM24	1,360.0	1,367.0	1,333.0	+1.19%	405.7K	aa.aa	08:30:29
AirTrip	1,392.0	1,409.0	1,385.0	+0.58%	220.6K	aa.aa	08:30:29
Yamashin-Filter	457.0	461.0	453.0	-0.65%	432.8K	aa.aa	08:30:29
W-Scope	104.0	107.0	102.0	-4.59%	2.57M	aa.aa	08:30:29
Micronics Japan	11,310.0	11,445.0	10,835.0	-0.22%	1.14M	aa.aa	08:30:29
Kyushu Financial Group	1,498.5	1,504.5	1,468.5	-1.45%	898.9K	aa.aa	08:30:29
Yokohama Financial	1,653.5	1,659.5	1,625.0	-1.40%	3.3M	aa.aa	08:30:29
Daiichikosho	1,730.0	1,750.0	1,713.0	+0.12%	232.8K	aa.aa	08:30:29
VT Holdings	494.0	498.0	493.0	-0.80%	313.1K	aa.aa	08:30:29
Menicon Co	1,797.0	1,841.0	1,790.0	-2.50%	219.6K	aa.aa	08:30:29
Nihon Flush	646.0	651.0	644.0	-1.07%	42.7K	aa.aa	08:30:29
Shoei	2,225.0	2,238.0	2,217.0	-1.16%	190.5K	aa.aa	08:30:29
Tachikawa	2,554.0	2,584.0	2,550.0	-0.82%	35.7K	aa.aa	08:30:29
U Next Holdings	1,794.0	1,829.0	1,780.0	-0.88%	312.8K	aa.aa	08:30:29
Japan Communications	106.0	107.0	104.0	-1.85%	5.31M	aa.aa	08:30:29
EF On	331.0	333.0	328.0	-0.30%	83.5K	aa.aa	08:30:29
eREX Co	759.0	765.0	757.0	-0.13%	141.1K	aa.aa	08:30:29
Luckland	1,187.0	1,203.0	1,183.0	-0.50%	40.1K	aa.aa	08:30:29
Business Brain Showa Ota	1,506.0	1,561.0	1,301.0	+14.61%	1.74M	aa.aa	08:30:29
Nagawa	4,825.0	4,865.0	4,815.0	0.00%	15.5K	aa.aa	08:30:29
Gakkyusha	2,391.0	2,413.0	2,385.0	-1.65%	13.2K	aa.aa	08:30:29
Members Co	598.0	613.0	594.0	+0.34%	150.4K	aa.aa	08:30:29
JM Holdings	1,518.0	1,534.0	1,517.0	-0.07%	72K	aa.aa	08:30:29
Atrae	846.0	858.0	838.0	-1.17%	209K	aa.aa	08:30:29
טויוטה	3,051.0	3,094.0	3,019.0	-0.62%	16.88M	aa.aa	08:30:29
Komeda	2,974.0	2,986.0	2,959.0	+0.41%	198.5K	aa.aa	08:30:29
Ubicom Holdings	1,065.0	1,076.0	1,045.0	-1.02%	31.5K	aa.aa	08:30:29
Strike Co	1,713.0	1,713.0	1,696.0	+21.23%	796.1K	aa.aa	08:30:29
Seraku	1,540.0	1,540.0	1,458.0	+3.98%	33.6K	aa.aa	08:30:29
J-Lease	1,292.0	1,301.0	1,286.0	-0.54%	52.4K	aa.aa	08:30:29
Insource	679.0	685.0	670.0	+0.15%	558.4K	aa.aa	08:30:29
BayCurrent Consult	11,630.0	11,915.0	11,530.0	-1.65%	1.42M	aa.aa	08:30:29
Unisia Holdings	1,920.0	1,940.0	1,906.0	-0.31%	39.7K	aa.aa	08:30:29
Kanamic Network	484.0	492.0	482.0	-1.43%	82.3K	aa.aa	08:30:29
Orchestra Holdings	2,103.0	2,155.0	2,070.0	-0.05%	57.6K	aa.aa	08:30:29
Change	908.0	913.0	900.0	+0.44%	196.7K	aa.aa	08:30:29
Nishi-Nippon Fin	4,368.0	4,434.0	4,349.0	-2.43%	415.4K	aa.aa	08:30:29
Kaneko Seeds	1,425.0	1,438.0	1,424.0	-0.77%	13.5K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1,294.0	1,300.0	1,288.0	-0.31%	20.2K	aa.aa	08:30:29
Nihon Dengi	1,981.0	2,018.0	1,921.0	-0.45%	378.4K	aa.aa	08:30:29
Nippon Rietec	2,449.0	2,470.0	2,414.0	+1.16%	74.5K	aa.aa	08:30:29
Techno Ryowa	1,957.0	2,000.0	1,938.0	-2.83%	300.8K	aa.aa	08:30:29
Mixi	4,000.0	4,025.0	3,905.0	+5.26%	641.1K	aa.aa	08:30:29
UT Group	239.0	241.0	237.0	-1.24%	4.48M	aa.aa	08:30:29
E J	1,804.0	1,807.0	1,789.0	+0.11%	48.4K	aa.aa	08:30:29
Koshidaka	908.0	922.0	906.0	+0.33%	748.3K	aa.aa	08:30:29
Imuraya Group	2,224.0	2,252.0	2,224.0	-0.58%	19K	aa.aa	08:30:29
Kakiyasu Honten	2,450.0	2,469.0	2,446.0	-0.28%	19.2K	aa.aa	08:30:29
Cross Cat	1,088.0	1,097.0	1,079.0	-0.73%	41.1K	aa.aa	08:30:29
World	2,784.0	2,823.0	2,784.0	-2.08%	25.2K	aa.aa	08:30:29
S-Pool	232.0	235.0	227.0	+0.43%	652.2K	aa.aa	08:30:29
McDonald’s Company Japan	8,710.0	8,858.0	8,661.0	+0.23%	1.25M	aa.aa	08:30:29
Fujio Food System	1,163.0	1,163.0	1,156.0	+0.69%	201K	aa.aa	08:30:29
Seria	4,240.0	4,385.0	3,940.0	-2.08%	1.01M	aa.aa	08:30:29
Bull-Dog Sauce	1,807.0	1,811.0	1,788.0	+1.06%	29.5K	aa.aa	08:30:29
S&B Foods	6,690.0	6,940.0	6,550.0	+2.29%	211.7K	aa.aa	08:30:29
Pickles	1,116.0	1,129.0	1,115.0	-1.06%	25.5K	aa.aa	08:30:29
Soliton Systems KK	2,942.0	3,020.0	2,923.0	-2.90%	185.3K	aa.aa	08:30:29
Hamee	236.0	243.0	235.0	-2.07%	50.2K	aa.aa	08:30:29
Lacto Japan	3,475.0	3,480.0	3,455.0	+0.29%	28.4K	aa.aa	08:30:29
Gremz	2,320.0	2,334.0	2,311.0	-0.64%	52.2K	aa.aa	08:30:29
Medius	728.0	742.0	728.0	-1.22%	27.2K	aa.aa	08:30:29
Beauty Garage	1,564.0	1,579.0	1,552.0	-0.76%	12.3K	aa.aa	08:30:29
Yossix	2,914.0	2,993.0	2,910.0	-1.98%	25.6K	aa.aa	08:30:29
Star Mica	1,218.0	1,232.0	1,203.0	-0.25%	230.8K	aa.aa	08:30:29
RS Tech	4,815.0	4,895.0	4,710.0	-1.23%	127.6K	aa.aa	08:30:29
GMO Pepabo	2,321.0	2,362.0	2,310.0	-1.74%	21.4K	aa.aa	08:30:29
CELSYS	1,694.0	1,711.0	1,684.0	-0.99%	115.8K	aa.aa	08:30:29
Systems Engineering Consultants	2,887.0	2,962.0	2,887.0	-3.44%	67.3K	aa.aa	08:30:29
Pro-Ship	2,031.0	2,077.0	1,983.0	-0.54%	94K	aa.aa	08:30:29
System Research	1,850.0	1,880.0	1,839.0	-1.65%	44.4K	aa.aa	08:30:29
eBASE	368.0	376.0	368.0	-17.86%	837K	aa.aa	08:30:29
Avant	1,182.0	1,216.0	1,151.0	-4.68%	370.3K	aa.aa	08:30:29
Ad-Sol Nissin	1,292.0	1,318.0	1,282.0	-1.97%	97.9K	aa.aa	08:30:29
FreeBit	2,035.0	2,047.0	1,985.0	+1.09%	175.5K	aa.aa	08:30:29
I’LL	2,276.0	2,348.0	2,246.0	-0.04%	49.9K	aa.aa	08:30:29
MarkLines	1,426.0	1,434.0	1,408.0	-0.56%	46.8K	aa.aa	08:30:29
Digital Information Tech	1,041.0	1,057.0	1,029.0	-1.70%	147.3K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	1,638.0	1,726.0	1,627.0	-3.70%	437.1K	aa.aa	08:30:29
Ise Chemicals	4,105.0	4,160.0	4,020.0	+0.37%	211.3K	aa.aa	08:30:29
KH Neochem	3,315.0	3,355.0	3,215.0	+0.76%	249.4K	aa.aa	08:30:29
Japan System Techniques	1,711.0	1,744.0	1,660.0	-1.89%	129.9K	aa.aa	08:30:29
Tri Chemical Laboratories	3,080.0	3,095.0	2,955.0	+1.32%	433.3K	aa.aa	08:30:29
Ishihara Chemical	2,640.0	2,798.0	2,640.0	-5.27%	86.3K	aa.aa	08:30:29
Creek & River	1,498.0	1,511.0	1,492.0	-0.60%	52.7K	aa.aa	08:30:29
SBI Global Asset Management	614.0	618.0	609.0	0.00%	359.6K	aa.aa	08:30:29
GMO Internet	407.0	419.0	389.0	-3.55%	3.13M	aa.aa	08:30:29
Yamada Consulting Group	1,701.0	1,726.0	1,701.0	-1.05%	21.1K	aa.aa	08:30:29
Toei Animation	3,010.0	3,025.0	2,874.0	-0.66%	996.2K	aa.aa	08:30:29
Digital Garage	2,373.0	2,396.0	2,344.0	-1.37%	165.4K	aa.aa	08:30:29
En-Japan	1,745.0	1,780.0	1,745.0	-3.48%	119K	aa.aa	08:30:29
C.Uyemura &	18,350.0	18,510.0	17,870.0	+0.88%	61.3K	aa.aa	08:30:29
Nishikawa Rubber	3,780.0	3,825.0	3,690.0	+1.34%	164.6K	aa.aa	08:30:29
Envipro	625.0	627.0	617.0	-1.11%	98.4K	aa.aa	08:30:29
H-One	1,337.0	1,342.0	1,324.0	+0.60%	157.3K	aa.aa	08:30:29
IR Japan	726.0	734.0	717.0	-0.14%	27.9K	aa.aa	08:30:29
E-Guardian	1,555.0	1,591.0	1,554.0	-2.08%	68K	aa.aa	08:30:29
Charm Care	1,353.0	1,375.0	1,348.0	-1.10%	78.4K	aa.aa	08:30:29
Value HR	1,470.0	1,502.0	1,470.0	-1.34%	141.4K	aa.aa	08:30:29
NS Tool	739.0	746.0	720.0	-5.86%	420.8K	aa.aa	08:30:29
Fuji Die	999.0	1,006.0	988.0	-0.70%	46.7K	aa.aa	08:30:29
Nomura Micro Science	2,642.0	2,687.0	2,571.0	-0.11%	976.4K	aa.aa	08:30:29
Hirata	3,400.0	3,455.0	3,280.0	+0.15%	247.8K	aa.aa	08:30:29
Tazmo	3,105.0	3,165.0	2,965.0	+0.32%	281.4K	aa.aa	08:30:29
Zuiko	834.0	836.0	824.0	+0.12%	34.9K	aa.aa	08:30:29
Giken	1,952.0	1,969.0	1,938.0	-0.10%	43.8K	aa.aa	08:30:29
Rorze	3,696.0	3,749.0	3,557.0	-0.05%	1.88M	aa.aa	08:30:29
Harmonic Drive Systems	5,204.0	5,263.0	5,088.0	+0.79%	1.6M	aa.aa	08:30:29
Torex Semiconductor	1,506.0	1,531.0	1,480.0	-0.20%	100.5K	aa.aa	08:30:29
Sun	9,630.0	10,020.0	9,510.0	-6.23%	36.3K	aa.aa	08:30:29
Santec	17,230.0	17,590.0	16,830.0	-1.66%	131.1K	aa.aa	08:30:29
Meiko Electronics	8,300.0	8,620.0	8,190.0	-2.92%	810K	aa.aa	08:30:29
Seikoh Giken	6,290.0	6,500.0	5,910.0	+2.61%	931K	aa.aa	08:30:29
Ferrotec	7,631.0	7,776.0	7,420.0	-0.46%	1.72M	aa.aa	08:30:29
Diamond Electric	448.0	449.0	442.0	-0.44%	57.2K	aa.aa	08:30:29
Iriso Electronics	2,669.0	2,700.0	2,631.0	+0.95%	173.7K	aa.aa	08:30:29
Fukuda Denshi	9,740.0	10,800.0	9,690.0	-14.64%	162K	aa.aa	08:30:29
Nippon Seiki	2,328.0	2,334.0	2,277.0	+0.34%	365.2K	aa.aa	08:30:29
Nojima	1,339.0	1,342.0	1,309.0	+0.53%	866.5K	aa.aa	08:30:29
RIX	3,360.0	3,400.0	3,355.0	-1.18%	10.6K	aa.aa	08:30:29
Systemsoft	45.0	47.0	45.0	-2.17%	1.94M	aa.aa	08:30:29
Workman	4,950.0	5,020.0	4,905.0	+0.81%	616.9K	aa.aa	08:30:29
Japan Lifeline	1,558.0	1,574.0	1,517.0	-2.01%	231.6K	aa.aa	08:30:29
Takasho	380.0	383.0	380.0	-0.52%	21.4K	aa.aa	08:30:29
Nakanishi	1,380.0	1,416.0	1,368.0	-2.89%	999.8K	aa.aa	08:30:29
Inter Action	1,822.0	1,850.0	1,788.0	+1.17%	58.2K	aa.aa	08:30:29
Asahi Intecc	3,528.0	3,681.0	3,528.0	-3.82%	787.5K	aa.aa	08:30:29
Furuya Metal	9,410.0	9,610.0	9,070.0	+0.11%	199.6K	aa.aa	08:30:29
Sanko Gosei	819.0	821.0	806.0	+1.49%	111.5K	aa.aa	08:30:29
Yonex	2,383.0	2,420.0	2,347.0	+0.46%	465.1K	aa.aa	08:30:29
Zojirushi	1,455.0	1,467.0	1,455.0	+0.07%	145.9K	aa.aa	08:30:29
Shoei Foods	4,140.0	4,195.0	4,125.0	+0.36%	60.4K	aa.aa	08:30:29
Central Automotive Products	2,045.0	2,068.0	2,010.0	-1.40%	299.6K	aa.aa	08:30:29
Tsuzuki Denki	4,020.0	4,075.0	3,900.0	+1.26%	109.2K	aa.aa	08:30:29
Retail Partners	1,372.0	1,400.0	1,370.0	-0.29%	90.6K	aa.aa	08:30:29
J Trust	738.0	767.0	737.0	-4.03%	1.03M	aa.aa	08:30:29
Sparx Group	2,298.0	2,375.0	2,272.0	-3.12%	122.5K	aa.aa	08:30:29
Es-con Japan	1,054.0	1,066.0	1,052.0	-0.57%	156.4K	aa.aa	08:30:29
Okinawa Cellular Telephone Co	3,295.0	3,400.0	3,285.0	-3.80%	356.4K	aa.aa	08:30:29
People Dreams Technologies Group Co	1,562.0	1,577.0	1,541.0	+0.19%	17K	aa.aa	08:30:29
Tanabe Management Consulting	658.0	668.0	655.0	-1.35%	92.1K	aa.aa	08:30:29
Senshu Electric	7,970.0	8,190.0	7,930.0	-2.09%	67.9K	aa.aa	08:30:29
Morito	1,800.0	1,825.0	1,800.0	-0.61%	52.6K	aa.aa	08:30:29
Totech	4,255.0	4,280.0	4,200.0	-0.35%	71.5K	aa.aa	08:30:29
Baroque Japan	523.0	536.0	522.0	-2.06%	354.5K	aa.aa	08:30:29
I-mobile	454.0	458.0	451.0	-0.44%	253.3K	aa.aa	08:30:29
Kyushu Railway	3,496.0	3,512.0	3,469.0	+0.75%	826.1K	aa.aa	08:30:29
Phil Company Inc	598.0	606.0	595.0	-0.33%	28K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4,505.0	4,505.0	4,414.0	+3.02%	270.1K	aa.aa	08:30:29
Good Com Asset	1,078.0	1,122.0	1,078.0	-4.18%	290.3K	aa.aa	08:30:29
Matching Service	974.0	979.0	971.0	-0.51%	18.2K	aa.aa	08:30:29
Renova	707.0	714.0	704.0	-1.94%	637.8K	aa.aa	08:30:29
Japan Elevator Service	1,545.5	1,554.0	1,531.0	+0.91%	561.3K	aa.aa	08:30:29
Chikaranomoto	1,462.0	1,477.0	1,462.0	0.00%	50.4K	aa.aa	08:30:29
Food Life Companies	5,808.0	5,869.0	5,765.0	-0.12%	1.59M	aa.aa	08:30:29
Aucnet	1,355.0	1,360.0	1,341.0	-0.73%	397.3K	aa.aa	08:30:29
Oro Co	1,840.0	1,850.0	1,823.0	-0.38%	75.3K	aa.aa	08:30:29
User Local	1,385.0	1,402.0	1,369.0	-1.77%	154.9K	aa.aa	08:30:29
CK San-Etsu	4,555.0	4,585.0	4,540.0	+0.11%	7.6K	aa.aa	08:30:29
Ascentech	467.0	481.0	461.0	-4.50%	291.5K	aa.aa	08:30:29
Robot Home	162.0	164.0	160.0	+0.62%	189.4K	aa.aa	08:30:29
Oisix	1,645.0	1,655.0	1,631.0	-0.06%	67K	aa.aa	08:30:29
Tokyo Base	335.0	337.0	324.0	+2.13%	599.1K	aa.aa	08:30:29
&Do Hldg	754.0	757.0	746.0	-1.05%	176.1K	aa.aa	08:30:29
Fixstars Corporation	1,749.0	1,777.0	1,727.0	-1.13%	375.8K	aa.aa	08:30:29
Ceres	2,159.0	2,174.0	2,121.0	-0.96%	89.3K	aa.aa	08:30:29
Shift	1,092.0	1,125.5	1,086.0	-2.67%	4.45M	aa.aa	08:30:29
Terrasky	2,162.0	2,213.0	2,142.0	-0.96%	115.3K	aa.aa	08:30:29
Oncolys Biopharma	7,910.0	8,130.0	7,430.0	+4.63%	2.02M	aa.aa	08:30:29
Bengo4 Com	4,640.0	4,810.0	4,610.0	-1.59%	90.1K	aa.aa	08:30:29
Gunosy	315.0	317.0	310.0	-0.32%	89.9K	aa.aa	08:30:29
Sigmaxyz	617.0	626.0	615.0	-0.32%	413.8K	aa.aa	08:30:29
Japan Investment Adviser	2,105.0	2,164.0	2,099.0	+3.34%	537K	aa.aa	08:30:29
PKSHA	3,450.0	3,510.0	3,420.0	-3.77%	279.5K	aa.aa	08:30:29
Loadstar Capital	2,438.0	2,467.0	2,366.0	-0.08%	227.8K	aa.aa	08:30:29
Money Forward	7,000.0	7,100.0	6,856.0	+2.12%	506.1K	aa.aa	08:30:29
Adways	310.0	404.0	310.0	-20.51%	1.64M	aa.aa	08:30:29
Marumae	1,611.0	1,628.0	1,571.0	-0.62%	505.5K	aa.aa	08:30:29
Silver Life	627.0	632.0	621.0	-0.79%	46K	aa.aa	08:30:29
GNI	2,475.0	2,518.0	2,229.0	+6.45%	5.53M	aa.aa	08:30:29
Pepper Food	207.0	211.0	207.0	-0.48%	87.6K	aa.aa	08:30:29
Katitas	3,330.0	3,435.0	3,330.0	-1.77%	274.1K	aa.aa	08:30:29
SG Holdings	1,464.0	1,480.0	1,458.5	+0.27%	802.9K	aa.aa	08:30:29
Aruhi	728.0	740.0	728.0	-1.75%	205.6K	aa.aa	08:30:29
LTS Inc	1,640.0	1,648.0	1,623.0	-1.09%	36.9K	aa.aa	08:30:29
Optorun	2,227.0	2,245.0	2,164.0	-0.13%	405.1K	aa.aa	08:30:29
Moriroku	2,642.0	2,669.0	2,635.0	-0.23%	15.1K	aa.aa	08:30:29
Premium	2,217.0	2,273.0	2,201.0	-2.46%	247.5K	aa.aa	08:30:29
Midac	1,855.0	1,896.0	1,853.0	-3.13%	41.1K	aa.aa	08:30:29
Genky Drugstores	3,635.0	3,720.0	3,450.0	+7.07%	267K	aa.aa	08:30:29
Nisso Corp	630.0	640.0	630.0	-0.94%	47.1K	aa.aa	08:30:29
Fibergate	744.0	753.0	744.0	-1.46%	8.4K	aa.aa	08:30:29
QB Net Holdings Co	1,244.0	1,252.0	1,239.0	+0.24%	24.5K	aa.aa	08:30:29
Open Inc	214.0	219.0	212.0	-0.93%	208.6K	aa.aa	08:30:29
HEROZ	906.0	973.0	893.0	-6.79%	805.9K	aa.aa	08:30:29
Mercari	3,497.0	3,566.0	3,472.0	-2.13%	1.18M	aa.aa	08:30:29
Koa Shoji	847.0	848.0	835.0	+0.95%	42K	aa.aa	08:30:29
KPP Holdings	1,141.0	1,151.0	1,136.0	-0.26%	176.5K	aa.aa	08:30:29
IPS Inc	3,055.0	3,130.0	3,025.0	-3.32%	161K	aa.aa	08:30:29
MTG Co	9,040.0	9,130.0	8,700.0	+1.92%	215.8K	aa.aa	08:30:29
Management Solutions	1,637.0	1,663.0	1,623.0	-0.12%	64K	aa.aa	08:30:29
Prored Partners	261.0	272.0	247.0	-8.10%	130.8K	aa.aa	08:30:29
System Support	1,483.0	1,519.0	1,468.0	-1.59%	43.1K	aa.aa	08:30:29
San Ju San Financial	1,802.0	1,849.0	1,802.0	-4.10%	239.6K	aa.aa	08:30:29
AZOOM	4,845.0	4,885.0	4,825.0	-0.10%	20.4K	aa.aa	08:30:29
World Co	1,436.0	1,436.0	1,405.0	+0.98%	555.5K	aa.aa	08:30:29
Frontier Management	550.0	553.0	544.0	+1.10%	19.2K	aa.aa	08:30:29
eSOL	811.0	812.0	810.0	0.00%	355.3K	aa.aa	08:30:29
Gift	2,447.0	2,469.0	2,391.0	+2.00%	245.7K	aa.aa	08:30:29
ITmedia	1,036.0	1,061.0	1,030.0	-2.63%	74.2K	aa.aa	08:30:29
Temairazu	3,335.0	3,390.0	3,325.0	-1.91%	6.8K	aa.aa	08:30:29
Pharma Foods	618.0	635.0	610.0	-2.68%	217.1K	aa.aa	08:30:29
Enigmo	405.0	411.0	403.0	-1.22%	169.9K	aa.aa	08:30:29
Asteria	916.0	938.0	911.0	-4.38%	176.1K	aa.aa	08:30:29
Nxera Pharma	1,585.0	1,634.0	1,545.0	+10.07%	4.21M	aa.aa	08:30:29
Lifenet Insurance	1,478.0	1,481.0	1,432.0	+1.37%	291.3K	aa.aa	08:30:29
Kasumigaseki Capital	7,330.0	7,440.0	7,210.0	0.00%	214.6K	aa.aa	08:30:29
Mirai Industry	3,605.0	3,685.0	3,560.0	+0.14%	36.2K	aa.aa	08:30:29
SoftBank Corp	234.9	235.8	233.1	+0.30%	53.97M	aa.aa	08:30:29
WingArc1st	3,555.0	3,640.0	3,525.0	-1.39%	137.6K	aa.aa	08:30:29
JDC Corporation	505.0	508.0	504.0	-0.59%	183.9K	aa.aa	08:30:29
Serverworks	2,791.0	2,848.0	2,693.0	-0.36%	64.9K	aa.aa	08:30:29
Sansan	2,137.0	2,208.0	2,136.0	-2.11%	1.19M	aa.aa	08:30:29
Shinnihonseiyaku	1,988.0	2,003.0	1,984.0	-0.60%	20K	aa.aa	08:30:29
Amvis Holdings	383.0	392.0	378.0	-1.03%	184.8K	aa.aa	08:30:29
Cellsource	283.0	289.0	282.0	-1.05%	66.2K	aa.aa	08:30:29
Keiwa	1,153.0	1,160.0	1,151.0	-1.20%	76.4K	aa.aa	08:30:29
Wa	1,385.0	1,403.0	1,385.0	-1.28%	57.1K	aa.aa	08:30:29
Freee Kk	4,645.0	4,655.0	4,415.0	+0.98%	1.14M	aa.aa	08:30:29
Medley	2,323.0	2,385.0	2,322.0	-2.64%	200.9K	aa.aa	08:30:29
Sre Holdings	2,203.0	2,223.0	2,142.0	+0.46%	286.8K	aa.aa	08:30:29
Jmdc	3,540.0	3,650.0	3,520.0	-4.07%	294.8K	aa.aa	08:30:29
Curves	1,055.00	1,073.00	1,036.00	-0.75%	395.2K	aa.aa	08:30:29
Macbee Planet	1,011.00	1,025.00	997.00	-1.56%	107.9K	aa.aa	08:30:29
Base Co	3,075.00	3,095.00	3,060.00	-0.32%	54.3K	aa.aa	08:30:29
Yamae Group Holdings Co	2,693.00	2,715.00	2,676.00	+0.11%	50.7K	aa.aa	08:30:29
Gmo Financial	6,030.00	6,240.00	6,030.00	-3.05%	18K	aa.aa	08:30:29
Sun	565.00	587.00	564.00	-2.25%	176K	aa.aa	08:30:29
Yukiguni Maitake	1,116.00	1,128.00	1,115.00	-1.06%	23.2K	aa.aa	08:30:29
I Ne	2,483.00	2,518.00	2,441.00	+0.93%	59.3K	aa.aa	08:30:29
Direct Marketing	360.00	375.00	358.00	-1.91%	193.5K	aa.aa	08:30:29
Roland Corp	3,665.00	3,745.00	3,665.00	-1.74%	80.4K	aa.aa	08:30:29
Poppins	1,806.00	1,816.00	1,771.00	-1.04%	14.1K	aa.aa	08:30:29
QD Laser	2,335.00	2,419.00	2,270.00	-2.95%	1.86M	aa.aa	08:30:29
Axxzia	286.00	299.00	284.00	-2.05%	48.5K	aa.aa	08:30:29
Appier Group	1,414.00	1,438.00	1,402.00	-2.21%	670.7K	aa.aa	08:30:29
Kibun Foods	1,048.00	1,056.00	1,047.00	-0.29%	21.5K	aa.aa	08:30:29
Visional	9,525.00	9,658.00	9,445.00	-0.37%	133.9K	aa.aa	08:30:29
Tess Holdings Co	450.00	459.00	436.00	-0.88%	709.1K	aa.aa	08:30:29
Plus Alpha Consulting Co	2,216.00	2,274.00	2,209.00	-2.03%	148.4K	aa.aa	08:30:29
Aimechatec	5,440.00	5,560.00	5,200.00	+1.87%	998.6K	aa.aa	08:30:29
Simplex Holdings	1,146.00	1,170.00	1,133.00	-1.72%	1.49M	aa.aa	08:30:29
Infroneer Holdings	2,302.50	2,340.00	2,246.00	+0.15%	3.33M	aa.aa	08:30:29
Unisol Holdings	2,935.00	2,985.00	2,913.00	-0.88%	63.6K	aa.aa	08:30:29
TRE Holdings	1,662.00	1,695.00	1,654.00	-2.18%	379.4K	aa.aa	08:30:29
PHC Holdings	1,405.00	1,410.00	1,375.00	-0.71%	961.4K	aa.aa	08:30:29
Baudroie	2,937.00	2,938.00	2,936.00	+0.03%	131.1K	aa.aa	08:30:29
Net Protections Holdings	349.00	350.00	342.00	-1.97%	426.3K	aa.aa	08:30:29
Lifedrink	1,232.00	1,258.00	1,172.00	+3.97%	670.4K	aa.aa	08:30:29
Bewith	1,598.00	1,614.00	1,596.00	-0.87%	19.5K	aa.aa	08:30:29
Procrea Holdings	3,875.00	4,085.00	3,755.00	-9.46%	298.8K	aa.aa	08:30:29
Anycolor	3,125.00	3,155.00	3,100.00	-0.79%	212K	aa.aa	08:30:29
Sunwels	111.00	115.00	110.00	-0.89%	60.2K	aa.aa	08:30:29
Quants Research Institute Holdings	1,035.00	1,066.00	998.00	+1.47%	210.4K	aa.aa	08:30:29
Japan Business Systems	1,743.00	1,815.00	1,734.00	-3.33%	70K	aa.aa	08:30:29
FP Partner	2,249.00	2,282.00	2,235.00	-1.23%	82.6K	aa.aa	08:30:29
Socionext	1,816.00	1,834.00	1,788.00	-0.44%	4.78M	aa.aa	08:30:29
Aichi Financial	1,649.00	1,702.00	1,646.00	-4.29%	1.03M	aa.aa	08:30:29
Daiei Kankyo	3,995.00	3,995.00	3,935.00	-0.13%	109.3K	aa.aa	08:30:29
Genova	574.00	587.00	572.00	-1.88%	36K	aa.aa	08:30:29
Chubu Steel Plate	2,198.00	2,203.00	2,160.00	+0.41%	76.5K	aa.aa	08:30:29
Rakuten Bank	5,737.00	5,804.00	5,703.00	-3.07%	825K	aa.aa	08:30:29
NPR Riken	3,735.00	3,795.00	3,735.00	-1.97%	89.1K	aa.aa	08:30:29
Kokusai Electric	6,778.00	6,982.00	6,644.00	-2.04%	6.36M	aa.aa	08:30:29
Japan Eyewear Holdings	2,060.00	2,072.00	2,040.00	-1.58%	83.1K	aa.aa	08:30:29
Trial Holdings	4,060.00	4,150.00	3,965.00	+1.12%	619.2K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3,205.00	3,255.00	3,185.00	-1.84%	117.2K	aa.aa	08:30:29
Tasuki Holdings	1,043.00	1,072.00	1,040.00	-2.89%	337.8K	aa.aa	08:30:29
Astroscale Holdings	1,051.00	1,082.00	1,032.00	-6.58%	3.09M	aa.aa	08:30:29
Fit Easy	2,640.00	2,665.00	2,610.00	-0.38%	139.6K	aa.aa	08:30:29
Timee	1,431.00	1,479.00	1,421.00	-3.64%	1.57M	aa.aa	08:30:29
Shimadaya	1,503.00	1,513.00	1,503.00	-0.20%	13.9K	aa.aa	08:30:29
Tokyo Metro	1,449.00	1,476.00	1,431.50	+0.24%	4.03M	aa.aa	08:30:29
Rigaku Holdings	1,417.00	1,438.00	1,382.00	-1.46%	1.3M	aa.aa	08:30:29
Intermestic	1,552.00	1,571.00	1,522.00	+0.26%	274.7K	aa.aa	08:30:29
GlobeIng	2,119.00	2,176.00	2,079.00	+3.37%	207.6K	aa.aa	08:30:29
Kioxia Holdings	11,345.00	12,010.00	11,135.00	-15.78%	97.83M	aa.aa	08:30:29
Synspective	1,279.00	1,298.00	1,242.00	-5.82%	1.26M	aa.aa	08:30:29
JX Advanced Metals	2,926.00	2,962.00	2,870.00	-0.98%	12.75M	aa.aa	08:30:29
Kitazato	1,258.00	1,275.00	1,243.00	-2.02%	141K	aa.aa	08:30:29
Orion Breweries	1,020.00	1,027.00	1,015.00	+0.39%	147.9K	aa.aa	08:30:29
NE	251.00	255.00	245.00	-0.79%	25.4K	aa.aa	08:30:29
NS Inc	1,469.00	1,478.00	1,469.00	-0.41%	152K	aa.aa	08:30:29
PowerX	1,977.00	2,074.00	1,895.00	-0.45%	4.41M	aa.aa	08:30:29
Tekscend Photomask	3,110.00	3,160.00	3,095.00	-1.58%	507K	aa.aa	08:30:29
Maezawa Holdings	1,850.00	1,858.00	1,831.00	+0.16%	163.7K	aa.aa	08:30:29
Go Inc	3,155.00	3,170.00	2,975.00	+0.16%	1.38M	aa.aa	08:30:29
Giftee	932.00	936.00	906.00	+0.87%	154.1K	aa.aa	08:30:29
Tier IV	2,406.00	2,585.00	2,301.00	+0.12%	7.2M	aa.aa	08:30:29
Miraini Holdings	2,358.00	2,380.00	2,322.00	-0.42%	100.7K	aa.aa	08:30:29
Crasus Chemical	201.90	205.50	200.40	-0.83%	3.25M	aa.aa	08:30:29
NOK Group	2,774.00	2,774.00	2,743.00	+0.20%	353K	aa.aa	08:30:29
GMS	316.00	318.00	314.00	+0.32%	311.6K	aa.aa	08:30:29
Toranvia	945.00	947.00	929.00	+1.18%	31.9K	aa.aa	08:30:29

ת"א 35

4,035.82

-23.13

-0.57%

ת"א-125

3,921.26

-15.01

-0.38%

ת"א 35 גלום

4,044.51

-6.96

-0.17%

US 500

7,622.50

+42.6

+0.56%

US Tech 100

28,611.80

+227.0

+0.80%

דאקס

25,857.71

+39.50

+0.15%

דולר אינדקס

101.485

-0.260

-0.26%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טבע	12,800	‎-0.08%	2.05M
טאואר	51,730	‎-6.73%	323.95K
הפניקס	16,800	‎-1.18%	923.40K
פאלו אלטו נטוורקס	116,060	‎-2.39%	96.81K
לאומי	7,214	+0.18%	1.48M
פועלים	7,301	+0.29%	1.29M
כלל עסקי ביטוח	26,280	‎-2.30%	245.67K

שם	אחרון	שינוי %	נפח
פריון נטוורק	3,570	+31.98%	345.56K
שור-טק השקעות	418.00	+29.29%	9.49K
אפולו פאוור	140.0	+11.91%	323.05K
תעוזה	24.0	+11.11%	10.00K
פלורי	435	+9.99%	26.20K
אידומו	464.00	+9.02%	582.00
שמן נדלן	1,470.0	+7.53%	68.00

שם	אחרון	שינוי %	נפח
ביו ויו	5,777.0	‎-12.92%	413.00
סמארט אגרו	49.00	‎-10.58%	49.23K
פורסייט	2.0	‎-9.09%	2.25M
גולדן אנרג׳י	139.9	‎-8.74%	23.16K
ג׳נסל	85.0	‎-7.81%	2.12K
ארית תעשיות	1,181.0	‎-7.37%	1.07M
טאואר	51,730	‎-6.73%	323.95K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	51,730	‎-6.73%	323.95K
ארית תעשיות	1,181.0	‎-7.37%	1.07M
טבע	12,800	‎-0.08%	2.05M
נקסט ויז׳ן	19,440	‎-1.42%	172.87K
קמטק	35,800	‎-3.06%	85.49K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aaa	1,181.0	+68.74%	1,997.9
Aaaa Aa	1,181.0	+68.74%	1,997.9
Aa Aaaaaa Aaaa	17,510	+61.08%	28,512
Aaaaaaaaaaaaaaaaaaaa	17,510	+61.08%	28,512
Aaa Aaa Aaaaaa	36,220	+59.86%	57,822
Aaaaaaaaaaaa Aa	36,220	+59.86%	57,822
A Aaaaaa A	315.00	+53.29%	482.87

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aaa	1,181.0	+68.74%	1,997.9
Aaaa Aa	1,181.0	+68.74%	1,997.9
Aa Aaaaaa Aaaa	17,510	+61.08%	28,512
Aaaaaaaaaaaaaaaaaaaa	17,510	+61.08%	28,512
Aaa Aaa Aaaaaa	36,220	+59.86%	57,822
Aaaaaaaaaaaa Aa	36,220	+59.86%	57,822
A Aaaaaa A	315.00	+53.29%	482.87

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

(TOPX) TOPIX

TOPIX - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings