Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(TOPX) TOPIX

טוקיו
מטבע JPY
4,116.49
+15.88(+0.39%)
מידע המוצג בעיכוב·

TOPIX - מרכיבי המדד

אפסייד

Nissui

1,260.5
1,265.51,246.0+0.80%293.5K
aa.aa

Denka

3,562.0
3,571.03,444.0+4.15%282.1K
aa.aa

דואווה הולדינגס

9,531.0
9,662.09,388.0-0.14%208.7K
aa.aa

Mitsubishi Heavy Industries

4,063.0
4,094.04,006.0+1.47%6.33M
aa.aa

Nomura

1,557.5
1,567.01,549.5+0.48%1.82M
aa.aa

Shin-Etsu Chemical

6,343.0
6,370.06,300.0+0.91%2.2M
aa.aa

Furukawa

3,900.0
4,005.03,865.0-2.62%120.3K
aa.aa

Kawasaki Heavy Industries

2,742.0
2,757.52,686.5+1.78%5.33M
aa.aa

Matsui Securities

1,091.0
1,108.01,089.0-0.55%146.5K
aa.aa

Inpex Corp.

3,739.0
3,789.03,711.0+3.52%2.72M
aa.aa

Kyowa Kirin

2,579.0
2,589.52,559.5+0.64%180.1K
aa.aa

Furukawa Electric

3,985.0
3,990.03,768.0+0.84%11.85M
aa.aa

IHI Corp.

2,881.5
2,895.02,770.0+4.44%7.39M
aa.aa

Sompo Holdings Inc

6,992.0
7,022.06,961.0+0.47%564.4K
aa.aa

Comsys Holdings Corp.

5,234.0
5,296.05,220.0-0.59%80.7K
aa.aa

Mitsui Chemicals, Inc.

2,246.5
2,264.52,224.0+1.61%690.4K
aa.aa

Sumitomo Electric Industries

2,146.0
2,172.52,101.0-0.69%7.48M
aa.aa

Nissan Motor

342.6
350.0342.4-2.11%8.64M
aa.aa

MS&AD Insurance Group Holdings

4,868.0
4,886.04,828.0+0.81%861.3K
aa.aa

Taisei Corp.

12,695.0
12,800.012,635.0+0.47%113.9K
aa.aa

Mitsubishi Chemical Holdings Corp

1,239.0
1,243.51,227.0+0.53%1.35M
aa.aa

Fujikura

5,499.0
5,505.05,306.0-1.45%26.85M
aa.aa

איסוזו

2,298.0
2,332.52,291.5-0.58%469.9K
aa.aa

Sony Financial

154.2
154.8152.5-1.34%26.86M
aa.aa

Obayashi Corp.

3,014.0
3,026.02,979.0-0.13%665K
aa.aa

Ube Industries

3,584.0
3,603.03,546.0+0.84%340.3K
aa.aa

Toyo Seikan Group Holdings

4,329.0
4,406.04,324.0+0.19%94.9K
aa.aa

Dai-ichi Life

1,866.5
1,874.01,845.0+1.47%2.18M
aa.aa

Shimizu Corp.

2,376.0
2,403.02,364.0+0.06%1.05M
aa.aa

Nippon Kayaku

2,123.5
2,125.02,082.0+3.43%182.5K
aa.aa

Okuma Corp.

5,350.0
5,570.05,350.0-3.08%129.5K
aa.aa

Archion

273.0
278.0272.0-0.73%5.18M
aa.aa

Tokio Marine Holdings, Inc.

7,807.0
7,837.07,755.0+0.71%1.02M
aa.aa

Kajima Corp.

4,868.0
4,892.04,815.0-0.69%2.02M
aa.aa

דנטסו

3,761.0
3,787.03,718.0-0.34%447.6K
aa.aa

אמאדה

2,694.0
2,759.52,681.0-2.57%442.5K
aa.aa

Mitsubishi Motors Corp.

347.3
353.8347.0-0.97%1.69M
aa.aa

T&D Holdings, Inc.

4,936.0
4,986.04,878.0+1.84%379.5K
aa.aa

Daiwa House Industry

4,617.0
4,628.04,568.0+1.18%560.1K
aa.aa

Kao Corp.

3,722.0
3,757.03,706.0-0.43%1.04M
aa.aa

Komatsu

7,339.0
7,461.07,322.0-1.44%816.4K
aa.aa

מאזדה

1,175.0
1,187.51,174.0-0.51%1.34M
aa.aa

Mitsui Fudosan

1,449.5
1,466.51,441.0-1.02%3.99M
aa.aa

Sekisui House

3,443.0
3,447.03,423.0+0.53%573.6K
aa.aa

Takeda Pharmaceutical

5,533.0
5,583.05,511.0-0.88%827.4K
aa.aa

Sumitomo Heavy Industries

5,897.0
5,967.05,810.0-0.57%221K
aa.aa

הונדה

1,671.0
1,690.01,665.0-1.24%5.19M
aa.aa

Mitsubishi Estate

3,673.0
3,730.03,652.0-1.18%1.88M
aa.aa

JGC Corp.

2,276.5
2,307.02,270.5-0.33%306.6K
aa.aa

אסטלס פארמה

2,350.0
2,374.02,342.0-0.55%1.74M
aa.aa

Hitachi Construction Machinery Co

5,662.0
5,787.05,647.0+1.47%410.4K
aa.aa

סוזוקי

2,041.5
2,046.02,010.0+0.67%2.04M
aa.aa

Heiwa Real Estate

2,347.0
2,359.02,335.0+0.95%55.5K
aa.aa

Nisshin Seifun Group Inc.

2,021.5
2,025.02,004.0+1.20%209.9K
aa.aa

Sumitomo Dainippon Pharma

1,331.0
1,342.01,316.5-1.04%938.7K
aa.aa

Kubota Corp.

2,739.0
2,782.02,729.5-0.87%807.6K
aa.aa

Subaru Corp

2,598.5
2,642.52,595.5-0.63%1.4M
aa.aa

Tokyo Tatemono

3,363.0
3,396.03,351.0+0.69%176.4K
aa.aa

Meiji Holdings

4,187.0
4,275.04,186.0-0.07%351.2K
aa.aa

Shionogi

2,805.5
2,818.52,786.0-1.28%1.09M
aa.aa

Ebara Corp.

5,625.0
5,646.05,521.0+0.82%1M
aa.aa

ניקון

2,016.0
2,077.52,009.0-2.44%368.8K
aa.aa

NH Foods

6,211.0
6,225.06,155.0+1.85%127.2K
aa.aa

Chugai Pharmaceutical

7,129.0
7,149.07,042.0+0.24%676.1K
aa.aa

Olympus Corp.

2,095.5
2,128.02,062.5-0.14%2.01M
aa.aa

Sumitomo Realty & Development Co.

3,411.0
3,445.03,377.0-0.12%726.5K
aa.aa

Sapporo Holdings

2,020.5
2,091.02,017.5+3.62%747.8K
aa.aa

Eisai

4,943.0
4,992.04,918.0-0.12%421.7K
aa.aa

דייקין

22,030.0
22,100.021,935.0-0.88%473.4K
aa.aa

Dainippon Screen Mfg.

13,495.0
13,595.013,110.0+2.43%1.54M
aa.aa

Tobu Railway

2,967.5
2,982.52,947.5+1.09%92.9K
aa.aa

מבשלות אסאהי

1,690.5
1,709.51,686.0+0.27%1.9M
aa.aa

Terumo Corp.

2,595.5
2,625.52,563.0+0.78%1.93M
aa.aa

NSK

1,172.5
1,188.51,170.0-0.30%334.3K
aa.aa

קנון

4,595.0
4,638.04,580.0-0.71%934.9K
aa.aa

Tokyu Corp.

1,652.5
1,662.01,646.0+0.49%641.8K
aa.aa

Kirin Holdings

3,091.0
3,129.03,067.0+3.40%1.42M
aa.aa

Daiichi Sankyo

2,783.0
2,791.52,713.5-0.78%1.81M
aa.aa

NTN Corp.

387.3
389.9384.0+0.65%787K
aa.aa

Ricoh

1,637.0
1,652.01,635.5-0.18%609K
aa.aa

Odakyu Electric Railway

1,703.5
1,710.01,689.5+0.80%382.8K
aa.aa

Takara Holdings Inc.

2,026.5
2,034.51,994.5+0.90%73.7K
aa.aa

LY Corp

494.2
497.0490.5+1.21%7.72M
aa.aa

JTEKT Corp.

2,116.0
2,165.52,110.5-0.24%117.5K
aa.aa

Citizen Watch

2,581.0
2,599.02,538.0+0.39%543.7K
aa.aa

Keio Corp.

758.3
761.7755.1+0.73%282.6K
aa.aa

Sojitz Corp.

5,637.0
5,733.05,588.0-0.76%258.8K
aa.aa

Trend Micro Inc.

6,957.0
6,982.06,879.0+0.59%243.2K
aa.aa

Minebea Mitsumi

3,651.0
3,735.03,619.0-2.01%1.05M
aa.aa

Toppan Printing

4,830.0
4,835.04,751.0+0.29%320.6K
aa.aa

Keisei Electric Railway

1,277.5
1,291.01,273.0-0.62%272.8K
aa.aa

Kikkoman Corp.

1,759.0
1,819.51,755.5-0.79%948.5K
aa.aa

פוג'יפילם

3,182.0
3,183.03,127.0+0.63%3.34M
aa.aa

Hitachi

5,613.0
5,623.05,537.0-0.12%4.17M
aa.aa

דאי ניפון פרינטינג

3,203.0
3,273.03,185.0-0.09%439K
aa.aa

East Japan Railway Co.

3,474.0
3,497.03,459.0+0.61%693.5K
aa.aa

אג'ינומוטו

5,446.0
5,531.05,393.0+3.30%1.76M
aa.aa

Konica Minolta, Inc.

662.6
666.4648.6+1.21%935.6K
aa.aa

Yamaha Corp.

1,404.0
1,432.01,402.5-0.14%702.9K
aa.aa

West Japan Railway Co.

2,874.0
2,906.52,868.0+0.17%634.5K
aa.aa

Nichirei Corp.

2,188.5
2,214.02,174.5+0.53%370K
aa.aa

Shiseido

3,538.0
3,635.03,498.0-2.02%900.8K
aa.aa

Mitsubishi Electric

5,762.0
5,818.05,695.0-1.40%1.63M
aa.aa

Itochu Corp.

2,089.5
2,114.02,078.5-0.05%3.01M
aa.aa

Central Japan Railway Co.

3,828.0
3,856.03,817.0-0.47%671.3K
aa.aa

Japan Tobacco

7,047.0
7,187.07,036.0-0.68%953.3K
aa.aa

Fuji Electric

14,410.0
14,725.014,320.0-1.50%215.8K
aa.aa

Marubeni Corp.

4,967.0
5,029.04,948.0+0.34%1.17M
aa.aa

Nippon Express

5,510.0
5,650.05,466.0-1.17%704.4K
aa.aa

J.Front Retailing

2,974.5
3,015.02,951.5-0.30%230.1K
aa.aa

Eneos Holdings

1,293.5
1,322.01,292.0+2.05%2.61M
aa.aa

Yaskawa Electric Corp.

5,345.0
5,415.05,295.0-0.37%1.19M
aa.aa

Toyota Tsusho Corp.

7,105.0
7,412.07,083.0-3.73%1.1M
aa.aa

Yamato Holdings

1,927.5
1,948.51,923.0-0.34%199.8K
aa.aa

Isetan Mitsukoshi Holdings

3,655.0
3,708.03,646.0+0.27%444.3K
aa.aa

Yokohama Rubber

8,212.0
8,291.07,725.0+9.73%1.29M
aa.aa

Meidensha Corp.

11,010.0
11,050.010,800.0+2.04%68.4K
aa.aa

Mitsui

4,889.0
4,950.04,854.0+0.18%1.54M
aa.aa

Nippon Yusen K.K

6,186.0
6,217.06,151.0+0.47%704.5K
aa.aa

Toyobo

1,614.0
1,632.01,603.0+1.51%122.9K
aa.aa

ברידג'סטון

4,245.0
4,369.04,240.0-1.74%1.92M
aa.aa

GS Yuasa Corp.

5,487.0
5,541.05,380.0+0.68%215.5K
aa.aa

Tokyo Electron

56,770.0
57,120.055,920.0+0.04%1.02M
aa.aa

Mitsui O.S.K. Lines

6,187.0
6,247.06,157.0-1.47%748.3K
aa.aa

Unitika

1,108.0
1,183.01,105.0-6.81%4.55M
aa.aa

AGC

5,926.0
5,974.05,914.0+0.90%327.4K
aa.aa

NEC Corp.

4,929.0
5,011.04,875.0+0.84%2.55M
aa.aa

Sumitomo Corp.

1,770.0
1,824.01,763.0-0.87%2.9M
aa.aa

Kawasaki Kisen Kaisha

2,884.5
2,948.52,881.5+0.19%1.97M
aa.aa

Nisshinbo Holdings Inc.

2,375.5
2,480.02,366.5-3.81%168.2K
aa.aa

Nippon Sheet Glass

481.0
483.0480.0-0.21%1.19M
aa.aa

Fujitsu

3,723.0
3,758.03,706.0+0.11%2.46M
aa.aa

Mitsubishi Corp.

4,859.0
4,925.04,828.0+0.21%1.88M
aa.aa

אנא הולדינג

3,081.0
3,114.03,081.0-0.77%522.7K
aa.aa

Nitto Boseki

3,015.0
3,025.02,840.0+7.10%5.02M
aa.aa

Nippon Electric Glass

4,935.0
4,987.04,927.0-0.46%135.9K
aa.aa

Oki Electric Industry

2,788.0
2,827.02,745.0+0.40%299.4K
aa.aa

Takashimaya

2,274.0
2,319.02,266.5-1.30%343.3K
aa.aa

Mitsubishi Logistics Corp.

1,505.0
1,542.01,504.0-1.15%298.9K
aa.aa

Seven & i Holdings

2,079.0
2,094.02,066.5-0.31%2.16M
aa.aa

Sumitomo Osaka Cement

5,735.0
5,840.05,728.0-0.61%36.9K
aa.aa

פנסוניק

4,507.0
4,558.04,424.0+1.60%3.96M
aa.aa

Marui Group

2,980.5
2,990.02,964.0+0.79%212.1K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,356.0
2,373.02,307.0+2.30%524K
aa.aa

Teijin

1,790.5
1,824.01,785.5+1.47%355.3K
aa.aa

Taiheiyo Cement Corp.

4,242.0
4,276.04,162.0+1.70%81.7K
aa.aa

Credit Saison

4,737.0
4,766.04,709.0+1.91%159.4K
aa.aa

NTT Inc

159.4
160.5158.8-0.31%101.46M
aa.aa

Toray Industries, Inc.

1,352.5
1,382.01,351.0-1.53%1.52M
aa.aa

Tokai Carbon

1,824.0
1,826.01,786.0+0.47%273.4K
aa.aa

סוני

3,755.0
3,809.03,744.0-0.24%6.18M
aa.aa

Aeon

1,398.5
1,411.51,385.0+0.65%3.02M
aa.aa

KDDI Corp.

2,843.5
2,900.52,836.0+0.48%3.2M
aa.aa

Kuraray

1,919.0
1,965.01,914.5-0.05%527.3K
aa.aa

TOTO

6,514.0
6,587.06,463.0-0.61%200.9K
aa.aa

TDK

3,068.0
3,077.03,007.0+0.76%1.84M
aa.aa

אשלי קרופ

1,730.0
1,732.01,691.0+2.91%1.96M
aa.aa

NGK Insulators

5,684.0
5,703.05,574.0-0.11%350.2K
aa.aa

SBI Shinsei Bank Ltd

1,581.5
1,587.01,546.5+2.40%1.55M
aa.aa

Tokyo Electric Power Co., Inc.

519.0
531.0517.3-0.48%12.35M
aa.aa

SUMCO Corp.

3,563.0
3,574.03,370.0+2.18%5.2M
aa.aa

Nippon Steel

688.9
701.0687.1-0.07%14.23M
aa.aa

Alps Alpine

2,175.5
2,190.02,136.0+1.23%236.7K
aa.aa

אאוזורה בנק

3,321.0
3,347.03,265.0+1.75%434.5K
aa.aa

Chubu Electric Power Co., Inc.

2,718.5
2,723.52,681.5+2.16%688.5K
aa.aa

Oji Holdings Corp.

877.1
889.8876.2+0.17%869.2K
aa.aa

Kobe Steel

2,008.0
2,029.02,003.5-0.05%404.7K
aa.aa

Mitsubishi UFJ Financial

3,588.0
3,616.03,546.0+2.22%17.64M
aa.aa

Kansai Electric Power

2,371.0
2,387.02,365.5+0.42%385.5K
aa.aa

Nippon Paper Industries

1,377.0
1,430.01,372.0-1.22%164.5K
aa.aa

JFE Holdings, Inc.

1,830.0
1,869.01,826.0-0.81%1.48M
aa.aa

Yokogawa Electric Corp.

5,506.0
5,526.05,426.0+0.97%216.1K
aa.aa

Resona Holdings, Inc.

2,325.5
2,364.52,306.0+2.31%3.49M
aa.aa

Tokyo Gas

6,067.0
6,098.05,980.0+2.57%264.5K
aa.aa

אדוונטסט

34,340.0
34,720.033,500.0+0.23%2.69M
aa.aa

Osaka Gas

5,492.0
5,505.05,424.0+1.37%153.1K
aa.aa

Hokuetsu Kishu Paper

925.0
958.0919.0-1.70%52.1K
aa.aa

Pacific Metals

2,664.0
2,728.02,658.0-1.44%92.2K
aa.aa

דנסו

1,931.5
1,952.01,924.0-0.34%1.55M
aa.aa

Sumitomo Mitsui Financial

6,802.0
6,840.06,726.0+2.61%4.92M
aa.aa

Toho

1,490.5
1,531.01,490.0-1.26%719.6K
aa.aa

Resonac Holdings

17,475.0
17,590.016,515.0+6.98%1.57M
aa.aa

Japan Steel Works

7,670.0
7,719.07,587.0+0.42%155.2K
aa.aa

קסיו

2,344.5
2,356.02,305.5+1.45%376.9K
aa.aa

Chiba Bank

2,744.5
2,787.02,719.0+2.64%623.2K
aa.aa

Sumitomo Chemical

524.2
529.3518.4+0.87%4.2M
aa.aa

Nippon Light Metal Holdings Co.

2,924.0
2,968.02,908.0-0.81%53.5K
aa.aa

Fanuc Corp.

6,521.0
6,586.06,475.0+0.22%1.48M
aa.aa

Nissan Chemical Industries

7,875.0
7,973.07,754.0+0.48%161.9K
aa.aa

Mitsui Mining and Smelting Co.

28,360.0
28,670.027,680.0+1.81%975.1K
aa.aa

Kyocera Corp.

3,748.0
3,831.03,734.0-1.94%874.3K
aa.aa

Fukuoka Financial Group, Inc.

7,502.0
7,577.07,331.0+3.30%317K
aa.aa

Secom

6,503.0
6,547.06,442.0+2.57%377.7K
aa.aa

Nippon Soda

3,920.0
3,980.03,920.0-0.38%21.4K
aa.aa

Toho Zinc

1,021.0
1,050.0990.0+1.59%347.5K
aa.aa

Taiyo Yuden

9,632.0
9,674.09,306.0+0.88%7.73M
aa.aa

Shizuoka Financial Group

3,389.0
3,436.03,350.0+1.22%465K
aa.aa

קונאמי

21,690.0
22,085.021,585.0+0.14%135.5K
aa.aa

Tosoh Corp.

2,767.5
2,777.52,744.5+0.99%170.8K
aa.aa

Mitsubishi Materials Corp.

5,185.0
5,427.05,165.0+1.43%2.1M
aa.aa

Mitsui E&S

4,259.0
4,269.04,168.0+1.16%628.9K
aa.aa

Mizuho Financial

8,392.0
8,439.08,311.0+1.80%2.81M
aa.aa

Fast Retailing

77,870.0
79,520.077,720.0-1.08%264.2K
aa.aa

Tokuyama Corp.

4,030.0
4,066.03,982.0+1.95%231.6K
aa.aa

Sumitomo Metal Mining

9,598.0
10,220.09,590.0-4.64%2.48M
aa.aa

Kanadevia

1,214.0
1,265.01,214.0-3.19%296.2K
aa.aa

Daiwa Securities Group Inc.

1,805.5
1,828.51,802.0+0.95%1.42M
aa.aa

SoftBank Group Corp.

5,447.0
5,554.05,416.0-0.67%9.5M
aa.aa

Tokyu Fudosan

1,306.0
1,317.51,298.0+0.38%724.3K
aa.aa

Nitto Denko Co

3,567.0
3,626.03,564.0+0.34%738.8K
aa.aa

Zigexn

419.0
421.0416.0+0.24%62K
aa.aa

Renesas Electronics Corp

3,738.0
3,828.03,733.0-2.27%2.7M
aa.aa

Kyushu Electric Power Co Inc

1,829.0
1,837.51,821.5+1.47%295.2K
aa.aa

Taiyo Nippon Sanso Corp

6,172.0
6,184.06,062.0+1.15%62.5K
aa.aa

דיאנאיי

2,483.5
2,488.52,451.5+1.10%235K
aa.aa

Umios Corp

1,284.0
1,285.51,274.0+1.18%97.1K
aa.aa

Japan Airlines Co

3,053.0
3,088.03,048.0-0.03%728.6K
aa.aa

Orix T

6,321.0
6,359.06,265.0+0.78%880.9K
aa.aa

Keyence

86,030.0
86,590.085,160.0+1.21%222.6K
aa.aa

Murata Mfg Co

7,256.0
7,383.07,080.0-0.63%8.82M
aa.aa

Hokuto Corp

1,934.0
1,938.01,916.0+0.83%19.8K
aa.aa

Mitsui Matsushima Co Ltd

2,360.0
2,362.02,289.0+3.15%245.4K
aa.aa

Japan Petroleum Exploration

1,785.0
1,807.01,781.0+1.65%324.1K
aa.aa

Fudo Tetra Corp

2,732.0
2,749.02,702.0-0.36%21.3K
aa.aa

Nishimatsu Const Co Ltd

5,429.0
5,470.05,394.0+0.02%29.9K
aa.aa

Toda Corp

1,464.0
1,475.01,457.0+0.21%267.7K
aa.aa

Daito Trust Construction

3,247.0
3,277.03,239.0-0.09%419.3K
aa.aa

Penta-Ocean Const Co Ltd

1,415.0
1,417.51,395.5+1.04%1.33M
aa.aa

Kandenko Co Ltd

5,438.0
5,443.05,350.0+2.66%272K
aa.aa

Kinden Corp

6,767.0
6,784.06,661.0+0.92%282.6K
aa.aa

Kyowa Exeo Corp

2,620.0
2,626.02,578.5+1.51%305.4K
aa.aa

Yamazaki Baking Co Ltd

3,528.0
3,609.03,522.0-0.17%139.4K
aa.aa

Yakult Honsha Co Ltd

2,867.0
2,927.02,863.0-0.59%318.4K
aa.aa

Ns Solutions Corp

3,829.0
3,870.03,807.0-0.05%25.1K
aa.aa

KakakuCom Inc

3,717.0
3,739.03,717.0-0.08%37.2K
aa.aa

M3 Inc

1,680.0
1,725.01,640.0+9.23%6.71M
aa.aa

Coca-Cola West Co Ltd

3,929.0
4,056.03,916.0-1.53%184K
aa.aa

Ito En Ltd

2,967.0
3,019.02,965.5-0.55%75.9K
aa.aa

Fuji Oil Co Ltd

4,445.0
4,480.04,400.0-0.27%84.8K
aa.aa

ABC-Mart Inc

2,834.5
2,843.52,796.5+0.41%137.3K
aa.aa

Geo Holdings Corp

2,276.0
2,327.02,273.0-1.30%73.8K
aa.aa

Edion Corp

2,519.0
2,523.02,489.0-0.36%60.5K
aa.aa

Alfresa Holdings Corp

2,210.5
2,225.02,200.0+0.59%105K
aa.aa

Kewpie Corp

4,611.0
4,653.04,605.0+0.48%55.2K
aa.aa

House Foods Group Inc

3,748.0
3,771.03,740.0-0.05%47.5K
aa.aa

Kagome Co Ltd

2,658.0
2,678.02,655.5-0.08%57.8K
aa.aa

Toyo Suisan Kaisha Ltd

10,485.0
10,650.010,435.0-0.99%97.1K
aa.aa

Nissin Foods Holdings Co Ltd

2,948.0
2,999.52,944.0-1.07%243.6K
aa.aa

Hulic Co Ltd

1,754.5
1,763.01,746.5+1.15%771.8K
aa.aa

DCM Holdings Co Ltd

1,572.0
1,575.01,556.0+0.83%64.9K
aa.aa

ZOZO

1,161.0
1,181.51,154.5-0.34%660.5K
aa.aa

Daiwabo Holdings Co Ltd

3,711.0
3,731.03,708.0+0.62%36.7K
aa.aa

Toyota Boshoku Corp

2,234.0
2,250.02,229.0+0.11%107.4K
aa.aa

Nomura Real Estate Holding Inc

915.7
916.9908.8+0.78%1.45M
aa.aa

Iida Group Holdings Co Ltd

2,293.0
2,299.52,265.0-0.04%143.5K
aa.aa

Nippon Coke & Engineering Ltd

102.0
104.0100.00.00%2.07M
aa.aa

Ship Healthcare Holdings Inc

2,377.0
2,382.02,338.5+1.67%46.5K
aa.aa

Tsuruha Holdings Inc

2,411.0
2,436.52,392.0-0.52%275.3K
aa.aa

Wacoal Holdings Corp

4,330.0
4,350.04,268.0-3.84%62.4K
aa.aa

TIS

3,812.0
3,849.03,782.0+1.25%169.1K
aa.aa

Gree Inc

419.0
422.0417.0+0.72%314.8K
aa.aa

Nexon Co Ltd

2,496.5
2,525.52,477.0+1.11%519.3K
aa.aa

Internet Initiative Japan Inc

3,459.0
3,498.03,455.0+0.17%119.5K
aa.aa

Rengo Co Ltd

1,591.0
1,601.01,587.0-0.22%164.5K
aa.aa

Kureha Corp

4,580.0
4,635.04,540.0+0.77%124.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,030.0
3,065.02,999.0+1.30%86.1K
aa.aa

Central Glass Co Ltd

4,620.0
4,720.04,525.00.00%77.5K
aa.aa

Toagosei Co Ltd

1,874.5
1,900.51,872.5-0.87%31.5K
aa.aa

Ibiden Co Ltd

20,140.0
20,440.019,760.0+1.31%2.98M
aa.aa

Nippon Shokubai Co Ltd

2,637.5
2,682.02,571.5+1.72%860K
aa.aa

Kaneka Corp

6,070.0
6,098.06,048.0+0.36%45.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,970.0
3,994.03,869.0+4.06%1.36M
aa.aa

Daicel Corp

1,480.0
1,496.51,474.5-0.54%207.6K
aa.aa

Sumitomo Bakelite Co Ltd

7,711.0
7,775.07,545.0+1.34%301.1K
aa.aa

Sekisui Chemical Co Ltd

2,704.5
2,711.02,686.5+0.58%428.5K
aa.aa

Zeon Corp

2,447.0
2,467.52,442.0+0.08%98.2K
aa.aa

Nomura Research

4,991.0
5,062.04,979.0+0.38%760.6K
aa.aa

Adeka Corp

4,751.0
4,842.04,677.0-0.17%257K
aa.aa

Kaken Pharmaceutical Co Ltd

4,010.0
4,050.04,005.0+0.25%40.9K
aa.aa

Ono Pharmaceutical Ltd

2,401.0
2,430.52,385.0-0.74%341.3K
aa.aa

Santen Pharmaceutical Co Ltd

1,943.0
1,958.51,918.00.00%156K
aa.aa

Tsumura & Co

3,778.0
3,788.03,755.0+0.56%82.6K
aa.aa

Hu Group Holdings

3,567.0
3,598.03,520.0+0.88%38.1K
aa.aa

Kyorin Holdings Inc

1,117.0
1,122.01,104.0+0.90%60.4K
aa.aa

Otsuka Holdings Ltd

12,130.0
12,445.012,075.0-3.42%391.6K
aa.aa

Nippon Paint Holdings Co Ltd

1,245.5
1,256.01,221.5+0.57%774.7K
aa.aa

Kansai Paint Co Ltd

2,971.5
3,021.02,967.5-1.90%319.7K
aa.aa

די.איי.סי.

5,669.0
5,781.05,382.0+5.41%1.55M
aa.aa

artience

4,980.0
4,995.04,900.0+3.11%63.5K
aa.aa

Oriental Land Co Ltd

3,001.0
3,042.02,997.0-0.53%1.52M
aa.aa

Park24 Co Ltd

2,014.0
2,021.01,994.0+1.61%165.2K
aa.aa

Fuji Media Holdings Inc

4,119.0
4,128.04,085.0+1.48%184.4K
aa.aa

Round One Corp

1,287.0
1,409.01,277.0-5.71%3.09M
aa.aa

Oracle Corp Japan

9,374.0
9,446.09,351.0+0.28%109K
aa.aa

Otsuka Corp

3,456.0
3,547.03,444.0+0.44%449.3K
aa.aa

Lion Corp

1,891.5
1,907.51,879.0-0.32%472.8K
aa.aa

Idemitsu Kosan Co Ltd

1,306.5
1,329.01,306.5+0.93%1.43M
aa.aa

Toyo Tire & Rubber Co Ltd

3,832.0
3,858.03,793.0+1.38%594.9K
aa.aa

Sumitomo Rubber Ind Ltd

2,442.0
2,465.02,420.5+1.26%476.7K
aa.aa

Niterra

9,691.0
9,704.09,566.0+0.06%154.6K
aa.aa

Tokyo Steel Mfg Co Ltd

1,722.0
1,754.01,720.0-0.63%84.6K
aa.aa

Yamato Kogyo Co Ltd

13,140.0
13,340.013,100.0-1.02%24.1K
aa.aa

Maruichi Steel Tube Ltd

1,728.0
1,766.01,717.0-1.17%170.2K
aa.aa

Daido Steel Co Ltd

2,294.5
2,326.52,271.0-1.04%179.1K
aa.aa

Aichi Steel Corp

3,165.0
3,210.03,155.0-0.94%26.4K
aa.aa

Osaka Titanium Tech Co Ltd

2,756.0
2,856.02,730.0-4.21%254.6K
aa.aa

Uacj Corp

2,407.0
2,444.02,369.0+3.35%243K
aa.aa

Sanwa Holdings Corp

3,656.0
3,697.03,647.0-0.05%136.4K
aa.aa

Lixil Group

1,801.0
1,819.01,799.0-0.94%552.5K
aa.aa

Rinnai Corp

3,599.0
3,650.03,573.0-0.66%83.1K
aa.aa

Unipres Corp

1,295.0
1,310.01,295.0-0.61%40.6K
aa.aa

Nhk Spring Co Ltd

3,513.0
3,567.03,490.0-1.01%201.8K
aa.aa

Tsugami Corp

5,790.0
5,940.05,730.0-1.53%134.2K
aa.aa

Shibaura Machine

4,095.0
4,110.04,055.0-0.12%33K
aa.aa

Makino Milling Machine Co Ltd

14,520.0
14,590.014,420.0+0.21%17.4K
aa.aa

OSG Corp

3,822.0
3,916.03,802.0-1.77%96.2K
aa.aa

Asahi Diamond Ind Co Ltd

1,256.0
1,273.01,219.0-1.02%655.7K
aa.aa

Dmg Mori Seiki Co Ltd

3,604.0
3,740.03,594.0-1.91%424.6K
aa.aa

Disco Corp

61,640.0
62,710.061,240.0-2.13%547.6K
aa.aa

Nabtesco Corp

4,902.0
5,018.04,868.0+0.33%299.7K
aa.aa

SMC Corp

76,650.0
78,310.076,440.0-2.16%65.9K
aa.aa

Iseki & Co Ltd

1,769.0
1,780.01,746.0+1.03%63K
aa.aa

Toyo Engineering Corp

2,328.0
2,349.02,240.0+1.17%1.5M
aa.aa

Kurita Water Industries Ltd

8,462.0
8,531.08,390.0-0.65%257K
aa.aa

Tsubakimoto Chain Co

2,708.0
2,722.02,690.0+0.15%33K
aa.aa

Daifuku Co Ltd

6,137.0
6,187.06,080.0-0.28%347.9K
aa.aa

Heiwa Corp

2,138.0
2,145.02,104.0+0.94%64.1K
aa.aa

Sankyo Co Ltd

1,949.0
1,956.51,925.5+1.72%263.9K
aa.aa

Brother Industries Ltd

4,604.0
4,641.04,524.0+0.74%264.6K
aa.aa

Sega Sammy Holdings

2,788.5
2,845.52,786.0-0.59%266.1K
aa.aa

Nachi-Fujikoshi Corp

5,580.0
5,710.05,540.0-2.28%28.7K
aa.aa

THK Co

7,050.0
7,170.06,958.0+0.47%351.5K
aa.aa

Makita

5,433.0
5,480.05,407.0-0.13%223.3K
aa.aa

Toshiba Tec Corp

3,320.0
3,360.03,260.0-3.77%59.2K
aa.aa

Mabuchi Motor Ltd

1,683.5
1,694.51,675.5+0.03%279.1K
aa.aa

JVC Kenwood Corp

1,025.0
1,026.51,003.0+1.49%306.2K
aa.aa

Omron Cor

6,662.0
6,816.06,593.0-3.08%447.2K
aa.aa

Sanken Electric Co Ltd

8,464.0
8,849.08,456.0-3.00%29.3K
aa.aa

Seiko Epson Cor

3,211.0
3,310.03,172.0-1.65%563.9K
aa.aa

Wacom Co Ltd

801.0
809.0796.0+1.14%111.4K
aa.aa

Ulvac Inc

9,129.0
9,198.09,030.0-0.17%120.7K
aa.aa

Anritsu Corp

3,609.0
3,642.03,515.0+0.31%371.4K
aa.aa

Hirose Electric Co Ltd

26,480.0
26,975.026,410.0-1.85%37.9K
aa.aa

Japan Aviation Electronics Ltd

2,302.0
2,346.02,298.0-1.54%59.2K
aa.aa

Azbil Corp

1,557.0
1,564.01,537.0+0.65%374.4K
aa.aa

Nihon Kohden Corp

1,496.0
1,527.01,494.0-1.25%265.5K
aa.aa

Horiba Ltd

24,825.0
25,120.024,470.0-0.22%70.1K
aa.aa

Sysmex Cor

1,947.0
1,999.51,935.5-1.67%1.54M
aa.aa

Stanley Electric Co Ltd

3,594.0
3,619.03,582.0+0.45%101.5K
aa.aa

Ushio Inc

4,166.0
4,179.04,081.0+0.24%66.3K
aa.aa

Rohm Ltd

4,746.0
4,810.04,688.0+0.76%1.02M
aa.aa

Hamamatsu Photonics KK

2,388.5
2,395.02,339.0-0.38%849.2K
aa.aa

Tokai Rika Co Ltd

3,055.0
3,080.03,055.0+0.16%26K
aa.aa

Nichicon Corp

2,866.0
2,869.02,782.0+0.10%272K
aa.aa

Nippon Chemi-Con Corp

2,891.0
2,919.02,811.0-0.31%452.4K
aa.aa

Namura Shipbuild Co Ltd

4,435.0
4,435.04,280.0+2.90%354.3K
aa.aa

Shinmaywa Industries Ltd

2,015.0
2,045.02,007.0-0.40%27.5K
aa.aa

Topy Industries Ltd

2,933.0
2,964.02,933.0-0.51%10.6K
aa.aa

NOK Corp

3,089.0
3,114.03,084.0+0.68%118.7K
aa.aa

KYB

4,570.0
4,675.04,565.0-0.87%20.1K
aa.aa

Press Kogyo Co Ltd

964.0
971.0961.0+0.10%83.1K
aa.aa

Aisin Seiki Ltd

2,246.0
2,275.02,238.5+0.22%465.6K
aa.aa

ימאהה

1,899.0
1,927.01,893.0-1.20%2.58M
aa.aa

Koito Mfg Co Ltd

2,704.0
2,736.52,700.5+0.09%227.2K
aa.aa

Exedy Corp

6,060.0
6,100.06,050.0+0.33%47.7K
aa.aa

Toyoda Gosei Co Ltd

5,218.0
5,281.05,184.0+0.66%101.6K
aa.aa

Shimano Inc

20,235.0
20,290.020,045.0-0.12%76.4K
aa.aa

TS Tech Co Ltd

1,817.5
1,830.01,813.0+0.41%52.1K
aa.aa

Ryohin Keikaku Ltd

4,477.0
4,625.04,458.0-1.08%1.07M
aa.aa

Medipal Holdings Corp

2,806.0
2,835.52,788.0-0.11%77.2K
aa.aa

Pan Pacific Intl

933.5
937.5916.0+0.77%2.94M
aa.aa

Zensho Holdings Co Ltd

11,375.0
11,795.011,330.0-1.90%270.7K
aa.aa

Sugi Holdings Co Ltd

2,814.0
2,835.02,780.5+0.39%187.7K
aa.aa

Shimadzu Corp

4,187.0
4,200.04,151.0+1.40%279.5K
aa.aa

Hoya Cor

25,730.0
26,010.025,610.0-1.98%286.9K
aa.aa

Bandai Namco Holdings Inc

5,390.0
5,529.05,361.0-0.72%1.29M
aa.aa

Asics Corp

4,845.0
4,883.04,644.0-3.98%2.5M
aa.aa

Lintec Corp

6,020.0
6,150.06,010.0-0.82%64.2K
aa.aa

נינטנדו

8,412.0
8,481.08,312.0+1.78%5.92M
aa.aa

Nifco Inc

5,104.0
5,154.05,082.0-0.55%38.5K
aa.aa

Onward Holdings Co Ltd

769.0
772.0766.0+0.26%107.6K
aa.aa

Kanematsu Corp

2,187.5
2,218.02,161.0-0.36%150.8K
aa.aa

Biprogy

4,510.0
4,523.04,414.0+3.46%226.1K
aa.aa

Canon Marketing Japan Inc

3,678.0
3,700.03,664.00.00%36K
aa.aa

Hanwa Co Ltd

1,809.0
1,810.01,791.0+2.15%113.2K
aa.aa

Nipro Corp

1,590.5
1,616.01,574.0-4.82%809.3K
aa.aa

Unicharm Co

1,004.0
1,028.5999.5-2.57%1.55M
aa.aa

Sanrio Co Ltd

1,174.0
1,247.51,166.5-19.28%44.17M
aa.aa

Shimamura Co Ltd

3,430.0
3,482.03,418.0-1.52%224.8K
aa.aa

H2O Retailing Corp

2,852.5
2,870.02,836.0+1.15%76.5K
aa.aa

Izumi Co Ltd

1,000.0
1,007.0998.00.00%142.7K
aa.aa

K'S Holdings Corp

1,942.5
1,958.51,924.0-0.10%125.8K
aa.aa

The Gunma Bank Ltd

2,661.5
2,675.52,570.5+3.50%389.9K
aa.aa

The Musashino Bank Ltd

2,644.0
2,659.02,610.0+0.95%111.8K
aa.aa

The 77 Bank Ltd

3,711.0
3,744.03,650.0+2.91%157.5K
aa.aa

Suruga Bank Ltd

2,772.0
2,773.02,679.0+0.62%508.4K
aa.aa

Hachijuni Bank

2,592.5
2,597.02,552.0+2.29%560.6K
aa.aa

The Bank Of Kyoto Ltd

4,728.0
4,739.04,673.0+1.26%274.2K
aa.aa

Hokuhoku Financial Group Inc

8,129.0
8,167.07,932.0+4.51%145.3K
aa.aa

Hirogin Holdings

2,288.0
2,302.02,244.0+2.53%234.5K
aa.aa

Chugin Financial Group

3,394.0
3,426.03,354.0+2.32%139.3K
aa.aa

The Iyo Bank Ltd

3,809.0
3,873.03,755.0+2.59%288.9K
aa.aa

Yamaguchi Financial Group Inc

3,057.0
3,076.03,016.0+1.97%128.6K
aa.aa

SBI Holdings Inc

3,059.0
3,075.03,025.0+1.70%917.5K
aa.aa

North Pacific Bank Ltd

1,239.0
1,243.01,216.0+2.91%713.2K
aa.aa

Aeon Financial Service Co Ltd

1,630.5
1,644.51,625.5+0.46%106.3K
aa.aa

Acom Co Ltd

484.2
485.2481.8+0.79%280.1K
aa.aa

Orient Corp

876.0
878.0869.0+0.57%94.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,407.0
1,410.01,392.5+1.59%1.56M
aa.aa

Jafco Co Ltd

2,289.5
2,293.52,264.0+1.44%100.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

827.0
830.0824.0+0.73%144.3K
aa.aa

Monex Group Inc

694.0
700.0690.0+0.14%326.8K
aa.aa

Senshu Ikeda Holdings Inc

1,037.0
1,042.01,024.0+2.27%219.6K
aa.aa

Leopalace21 Corp

630.0
639.0629.0+0.16%417.5K
aa.aa

Sotetsu Holdings Inc

2,494.0
2,507.02,476.0+0.63%57.6K
aa.aa

Keikyu Corp

1,517.5
1,522.01,509.0+0.90%179.4K
aa.aa

Kintetsu Corp

3,572.0
3,686.03,518.0+0.31%1.03M
aa.aa

Hankyu Hanshin Holdings Inc

4,593.0
4,608.04,563.0+1.03%138.6K
aa.aa

Nagoya Railroad Co Ltd

1,876.5
1,876.51,842.0+0.94%206.6K
aa.aa

Sankyu Inc

8,422.0
8,472.08,386.0-0.12%41.4K
aa.aa

Seino Holdings Co Ltd

2,759.0
2,779.02,734.5+0.55%109.8K
aa.aa

The Sumitomo Warehouse Co Ltd

4,100.0
4,140.04,085.00.00%22.7K
aa.aa

Kamigumi Co Ltd

5,045.0
5,069.05,035.0+0.20%52.6K
aa.aa

TBS Holdings

5,840.0
5,843.05,750.0+2.28%79K
aa.aa

Nippon Television Holdings Inc

2,924.5
2,935.02,906.0+1.02%83.8K
aa.aa

TV Asahi Holdings Corp

3,090.0
3,090.03,045.0+1.31%63.5K
aa.aa

Hikari Tsushin Inc

40,000.0
40,230.039,910.0-0.45%24.3K
aa.aa

Gmo Internet Inc

4,215.0
4,239.04,143.0+0.43%101.1K
aa.aa

Kadokawa Dwango Corp

3,549.0
3,595.03,543.0-0.62%94.5K
aa.aa

Chugoku Electric Power

922.7
925.1913.9+1.31%553.1K
aa.aa

Hokuriku Electric Power Co

932.7
938.0926.0+0.72%189.6K
aa.aa

Tohoku Electric Power Co Inc

1,225.5
1,234.51,224.0+0.62%613.6K
aa.aa

Shikoku Electric Power Co Inc

1,743.0
1,752.51,734.5+0.49%149.7K
aa.aa

Hokkaido Electric Power Co Inc

1,031.0
1,041.51,028.5-0.34%294.1K
aa.aa

Electric Power Development Ltd

3,905.0
3,919.03,842.0+2.01%91.2K
aa.aa

Toho Gas Co Ltd

1,152.5
1,153.01,130.5+2.13%276K
aa.aa

Square Enix Holdings Co Ltd

3,026.0
3,300.03,018.0+5.40%2.94M
aa.aa

קאפקום

4,141.0
4,281.04,137.0-1.94%629.2K
aa.aa

Yamada Holdings

686.3
693.2675.0+1.95%1.25M
aa.aa

Nitori Holdings Co Ltd

2,971.5
3,058.02,968.5-4.15%1.3M
aa.aa

Misumi Group Inc

3,653.0
3,679.03,590.0-1.19%353.1K
aa.aa

Suzuken Co Ltd

4,994.0
4,999.04,932.0+2.59%45.3K
aa.aa

Sundrug Co Ltd

3,730.0
3,738.03,706.0+0.38%82.4K
aa.aa

Kyokuyo

4,595.0
4,605.04,555.00.00%21.6K
aa.aa

Sakata Seed Corp

4,390.0
4,410.04,375.0-0.11%22.8K
aa.aa

Sho Bond Holdings

1,287.0
1,316.01,280.0-1.87%627.2K
aa.aa

Mirait Holdings Corp

3,462.0
3,478.03,431.0+0.17%52.2K
aa.aa

Tama Home

2,921.0
2,930.02,910.0-0.31%27.8K
aa.aa

Sumiseki Holdings Inc

625.0
631.0616.0+0.16%133.1K
aa.aa

Nittetsu Mining

3,330.0
3,510.03,305.0+0.60%303.3K
aa.aa

K&O Energy Group Inc

1,840.0
1,853.01,831.0+1.27%119K
aa.aa

Hazama Ando Corp

1,870.0
1,872.51,855.5+0.54%158K
aa.aa

Tokyu Construction

1,127.0
1,133.01,121.00.00%56.9K
aa.aa

Takamatsu Construction Group

3,885.0
3,900.03,865.0+0.26%8.5K
aa.aa

Token Corp

13,250.0
13,300.013,230.0-0.15%1.7K
aa.aa

Yamaura Corp

1,442.0
1,442.01,427.0+1.34%11.3K
aa.aa

Tobishima Corp

2,047.0
2,055.02,035.0+0.69%57.4K
aa.aa

Matsui Construction

1,440.0
1,443.01,425.0+0.35%10.9K
aa.aa

Tekken Corp

4,220.0
4,245.04,215.0-0.12%33.4K
aa.aa

Daiho Corp

787.0
791.0786.0-0.13%25.9K
aa.aa

Okumura Corp

5,640.0
5,680.05,640.0-0.18%28.4K
aa.aa

Totetsu Kogyo

3,995.0
4,000.03,940.0+0.88%28K
aa.aa

Asanuma Corp

930.0
934.0919.0+1.42%196.8K
aa.aa

Kumagai Gumi

1,292.0
1,297.01,266.0+0.08%836.3K
aa.aa

Yahagi Construction

2,065.0
2,071.02,046.0+1.13%48.4K
aa.aa

P.S. Mitsubishi Construction

2,307.0
2,332.02,300.00.00%17.3K
aa.aa

Higashi Nihon House

307.0
308.0306.00.00%5.9K
aa.aa

Shinnihon Corp

2,235.0
2,263.02,222.0-0.58%66.4K
aa.aa

Toa Road Corp

1,604.0
1,605.01,591.0+0.50%83.9K
aa.aa

Toa Corp

2,038.0
2,052.02,012.0+1.60%132.5K
aa.aa

Wakachiku Construction

3,675.0
3,745.03,650.0-1.61%27.2K
aa.aa

Seikitokyu Kogyo

1,456.0
1,458.01,449.0+0.34%58.8K
aa.aa

Fukuda Corp

4,715.0
4,795.04,625.0+2.39%29.7K
aa.aa

Sumitomo Forestry

1,343.0
1,369.51,332.5+0.41%1.39M
aa.aa

Raito Kogyo

3,770.0
3,800.03,755.0-0.26%38.5K
aa.aa

Nittoc Construction

1,149.0
1,151.01,139.0+0.97%22.6K
aa.aa

Hokuriku Electrical Construct

1,476.0
1,482.01,468.0-0.40%37.2K
aa.aa

Yurtec Corp

2,434.0
2,455.02,427.0+0.25%21.8K
aa.aa

Yondenko Corp

2,085.0
2,113.02,075.0+0.39%27.5K
aa.aa

Chudenko Corp

5,020.0
5,050.04,960.0+0.40%35.3K
aa.aa

Tokyo Energy Systems Inc

2,016.0
2,022.02,001.0-0.93%52.1K
aa.aa

Toenec Corp

2,073.0
2,084.02,050.0+1.07%31.2K
aa.aa

Nippon Densetsu Kogyo

3,860.0
3,890.03,825.0+0.39%42.7K
aa.aa

Shin Nippon Air Technologies

3,045.0
3,045.03,000.0+0.83%73.3K
aa.aa

Kraftia

8,166.0
8,179.08,101.0+0.88%11.5K
aa.aa

Sanki Engineering

2,397.0
2,404.02,355.0+1.14%149.8K
aa.aa

Persol Holdings

284.2
287.4282.7+0.71%3.81M
aa.aa

Calbee Inc

3,025.0
3,069.03,021.0+0.13%100.4K
aa.aa

Hakuhodo DY Holdings Inc

1,264.0
1,271.01,251.0+1.44%104.8K
aa.aa

Pal

1,494.0
1,499.01,469.0-0.47%197.4K
aa.aa

MonotaRO

1,911.5
1,990.01,910.5-2.28%487.4K
aa.aa

MatsukiyoCocokara

2,512.5
2,560.02,480.5-1.72%672.9K
aa.aa

Cosmos Pharmaceutical Corp

6,405.0
6,467.06,355.0-1.17%64.6K
aa.aa

Nihon Parkerizing

1,734.0
1,741.01,718.0+0.06%86K
aa.aa

Aica Kogyo

4,165.0
4,179.04,144.0-0.97%71.1K
aa.aa

Rohto Pharmaceutical

2,799.5
2,859.52,788.5-1.01%427.2K
aa.aa

Mochida Pharmaceutical

3,240.0
3,250.03,230.00.00%7K
aa.aa

Chugai Ro Co Ltd

4,015.0
4,020.03,985.0+0.88%7.5K
aa.aa

Taihei Dengyo Kaisha

2,363.0
2,387.02,332.0-0.51%38K
aa.aa

Takasago Thermal Eng

4,159.0
4,160.04,029.0+4.08%252.1K
aa.aa

Asahi Kogyosha

3,745.0
3,750.03,705.0+0.27%18.4K
aa.aa

Meisei Industrial

1,785.0
1,796.01,778.0-0.34%18.9K
aa.aa

Taikisha Ltd

4,035.0
4,050.04,010.00.00%62.6K
aa.aa

Dai-Dan

2,592.0
2,594.02,539.0+2.13%154.2K
aa.aa

Hibiya Engineering

2,937.0
2,954.02,896.0-0.27%20.1K
aa.aa

Nippn

2,835.0
2,869.02,833.0+0.18%40.1K
aa.aa

Nitto Fuji Flour Milling

1,776.0
1,787.01,775.0+0.06%6.6K
aa.aa

Showa Sangyo Co Ltd

3,540.0
3,560.03,525.0+0.85%12.6K
aa.aa

Chubushiryo Co Ltd

1,922.0
1,941.01,917.0+0.31%14.2K
aa.aa

Feed One Holdings

1,331.0
1,334.01,315.0+2.23%27.4K
aa.aa

Nippon Beet Sugar

5,330.0
5,390.05,110.0+0.95%20.4K
aa.aa

Mitsui Sugar Co Ltd

3,480.0
3,505.03,480.0+0.14%8.1K
aa.aa

LIFULL

210.0
212.0209.00.00%340.3K
aa.aa

Nihon M&A Center

662.0
662.6652.3+1.83%662.2K
aa.aa

Open Up

2,022.0
2,070.02,019.0+0.05%48.5K
aa.aa

Pasona Group Inc

1,636.0
1,638.01,616.0+1.18%47.9K
aa.aa

Link and Motivation

626.0
669.0625.0-4.57%424.3K
aa.aa

SMS Co Ltd

2,286.0
2,332.02,283.0-0.35%72.8K
aa.aa

Cookpad Inc

129.0
130.0127.0+0.78%137.6K
aa.aa

Morinaga Co Ltd

2,552.0
2,572.02,546.5+0.06%72.3K
aa.aa

Nakamuraya Co Ltd

3,225.0
3,225.03,190.0+0.47%12.7K
aa.aa

Ezaki Glico Co Ltd

5,148.0
5,210.05,131.0-0.29%46K
aa.aa

Meito Sangyo Co Ltd

3,440.0
3,515.03,365.0+5.52%46K
aa.aa

Fujiya Co Ltd

2,420.0
2,423.02,408.0+0.50%6.2K
aa.aa

Morozoff Ltd

1,498.0
1,500.01,496.0+0.13%9.8K
aa.aa

Kameda Seika Co Ltd

1,292.0
1,304.01,286.00.00%43.9K
aa.aa

Kotobuki Spirits

2,589.0
2,648.52,581.0-2.01%106.8K
aa.aa

Morinaga Milk Industry

1,194.5
1,222.01,192.0-0.04%358.3K
aa.aa

Rokko Butter Co Ltd

1,061.0
1,065.01,054.0+0.47%15.6K
aa.aa

Megmilk Snow Brand

3,565.0
3,615.03,545.00.00%80.9K
aa.aa

Prima Meat Packers

2,382.0
2,395.02,375.0+0.42%26.7K
aa.aa

Marudai Food Co Ltd

2,167.0
2,173.02,152.0+0.56%35.3K
aa.aa

S Foods Inc

2,730.0
2,743.02,721.0+0.40%84.2K
aa.aa

Gakujo Co Ltd

1,635.0
1,639.01,614.0+1.74%47.1K
aa.aa

Studio Alice Co Ltd

1,953.0
1,957.01,946.0-0.10%8.6K
aa.aa

Systena Corp

428.0
430.0422.0+1.90%472.5K
aa.aa

NJS Co Ltd

4,520.0
4,580.04,475.0+0.67%10.4K
aa.aa

Digital Arts Inc

4,865.0
4,930.04,800.0+3.73%116.3K
aa.aa

ALSOK

1,171.0
1,171.51,150.0+2.40%347.2K
aa.aa

Cube System Inc

1,072.0
1,075.01,069.0+0.28%4.7K
aa.aa

Nippon Parking Development

254.0
257.0254.0+0.40%619.7K
aa.aa

Core Corp

2,072.0
2,077.02,063.0+0.19%4.2K
aa.aa

Renaissance Inc

1,047.0
1,052.01,043.0-0.38%15.3K
aa.aa

Dip Corp

1,857.0
1,865.01,851.0+0.49%85.5K
aa.aa

SBS Holdings Inc

4,790.0
4,855.04,760.0-2.64%28.7K
aa.aa

Shin Nippon Biomed Lab

1,479.0
1,492.01,446.0-0.54%79.7K
aa.aa

Gurunavi Inc

125.0
125.0122.0+0.81%87.5K
aa.aa

SRG Takamiya Co Ltd

417.0
417.0414.00.00%21K
aa.aa

FAN Communications

384.0
388.0380.0-2.04%326.4K
aa.aa

Like Co

1,523.0
1,532.01,523.00.00%2.2K
aa.aa

WDB Holdings Co Ltd

1,772.0
1,785.01,751.0+0.23%24.3K
aa.aa

ValueCommerce

455.0
460.0454.0-0.66%54.4K
aa.aa

Oenon Holdings Inc

448.0
452.0447.0+0.22%24.6K
aa.aa

Suntory Beverage Food

4,647.0
4,715.04,641.0+0.17%333.7K
aa.aa

Dydo Drinco Inc

2,923.0
2,972.02,910.0-0.10%14.7K
aa.aa

Key Coffee Inc

1,995.0
2,003.01,993.0-0.15%18.7K
aa.aa

Nisshin OilliO Group

1,951.0
1,959.01,933.0+0.98%75.6K
aa.aa

J-Oil Mills

2,081.0
2,090.02,074.0+0.68%14.1K
aa.aa

San-A Co

3,345.0
3,385.03,335.0-0.89%30.5K
aa.aa

Cawachi Ltd

3,600.0
3,605.03,560.0+0.14%24.2K
aa.aa

Hard Offoration

2,842.0
2,861.02,810.0-0.73%21.6K
aa.aa

Takachiho Koheki

2,059.0
2,075.02,058.0+0.19%4.9K
aa.aa

Askul Corp

1,246.0
1,252.01,238.0-0.72%108.5K
aa.aa

And ST HD

3,435.0
3,460.03,420.0-0.29%86.5K
aa.aa

Kura Corp

1,687.0
1,712.01,686.0-0.41%109.3K
aa.aa

Can Do Co Ltd

3,605.0
3,620.03,605.00.00%2.9K
aa.aa

Arata Corp

2,591.0
2,591.02,549.0+1.09%53.8K
aa.aa

Sala Corp

1,180.0
1,187.01,172.0+1.46%73.3K
aa.aa

Tomen Devices Corp

30,050.0
30,300.028,700.0+2.32%57.4K
aa.aa

JP-Holdings

630.0
634.0629.0+0.16%86.2K
aa.aa

Amiyaki Tei Co Ltd

1,370.0
1,380.01,367.0+0.37%8.9K
aa.aa

Tokyo Electron Device

4,275.0
4,395.04,225.0-1.16%58.2K
aa.aa

Fields Corp

2,505.0
2,538.02,476.0+1.09%322.1K
aa.aa

Daikokutenbussan

4,350.0
4,370.04,320.0-0.46%11.9K
aa.aa

Honeys Co Ltd

1,417.0
1,420.01,411.0+0.21%13.5K
aa.aa

Ariake Japan Co Ltd

5,310.0
5,390.05,310.0-0.19%11.3K
aa.aa

Ebara Foods Industry

2,470.0
2,505.02,470.0-1.32%4.1K
aa.aa

Yokorei

2,048.0
2,074.02,030.0-1.21%43.3K
aa.aa

Eat& Co Ltd

2,065.0
2,066.02,058.0+0.19%4.9K
aa.aa

Fujicco Co Ltd

1,568.0
1,584.01,565.0-0.19%13.6K
aa.aa

Rock Field Co Ltd

1,371.0
1,373.01,363.0+0.44%9.2K
aa.aa

Kenko Mayonnaise

2,005.0
2,012.01,974.0+1.62%9.7K
aa.aa

Warabeya Nichiyo

2,775.0
2,795.02,771.0-0.36%21.1K
aa.aa

Natori Co Ltd

1,966.0
1,971.01,962.0+0.25%2.8K
aa.aa

Euglena Co Ltd

361.0
366.0357.0-1.90%450.7K
aa.aa

Katakura Industries

2,993.0
3,015.02,981.0+0.17%7.7K
aa.aa

Gunze Ltd

4,200.0
4,205.04,175.0+0.24%59.4K
aa.aa

Rasa Corp

2,057.0
2,075.02,053.0-0.39%12.1K
aa.aa

Alpen Co Ltd

2,340.0
2,366.02,332.0-0.76%31.6K
aa.aa

Qol Co Ltd

2,435.0
2,474.02,360.0+0.66%121.1K
aa.aa

Alconix Corp

3,605.0
3,665.03,555.0-0.96%64.2K
aa.aa

Kobe Bussan Co Ltd

2,809.0
2,845.02,801.5-1.28%423.8K
aa.aa

JIN Co Ltd

6,580.0
6,620.06,430.0+1.86%119.6K
aa.aa

BIC Camera Inc

1,728.0
1,730.01,708.0+0.41%522.7K
aa.aa

Ai Holdings Corp

2,940.0
2,982.02,927.0-0.94%22.5K
aa.aa

Doutor Nichires Holdings

3,170.0
3,180.03,140.0+1.28%34.1K
aa.aa

Bronco Billy Co Ltd

2,546.0
2,564.02,520.0+0.47%19.5K
aa.aa

Treasure Factory

2,108.0
2,116.02,085.0+0.38%50.2K
aa.aa

Monogatari Corp

5,790.0
5,930.05,540.0+6.43%401.6K
aa.aa

Fujibo Holdings Inc

3,605.0
3,690.03,595.0-0.69%31.5K
aa.aa

Kurabo Industries

10,100.0
10,460.010,080.0-2.51%7.9K
aa.aa

Shikibo Ltd

1,054.0
1,059.01,052.0+0.57%9.4K
aa.aa

Macnica Fuji Electronics

3,613.0
3,664.03,594.0+0.58%160.5K
aa.aa

Create SD Holdings

3,305.0
3,315.03,285.0+0.30%19K
aa.aa

Vital Ksk Holdings

1,589.0
1,606.01,579.0-0.19%17.5K
aa.aa

Yashima Denki

2,894.0
2,968.02,875.0-2.49%24.6K
aa.aa

Restar Holdings

5,000.0
5,400.04,955.0-2.34%144.7K
aa.aa

Tokai Holdings Corp

1,242.0
1,247.01,238.0+0.49%72.2K
aa.aa

Sanyo Trading

1,079.0
1,099.01,073.0-0.19%126.2K
aa.aa

Win-Partners

1,255.0
1,265.01,255.0-0.32%4.2K
aa.aa

Nextage Co Ltd

3,590.0
3,605.03,530.0+2.13%122.2K
aa.aa

Joyful Honda Co Ltd

2,306.0
2,320.02,283.0+0.09%30K
aa.aa

Skylark Co Ltd

3,236.0
3,312.03,220.0-0.28%812.1K
aa.aa

Japan Wool Textile

1,975.0
1,985.01,963.0-0.30%23.4K
aa.aa

United Super Markets

812.0
816.0808.0+0.37%340.7K
aa.aa

Mie Kotsu Group

548.0
549.0545.0+0.92%61K
aa.aa

Jinushi

2,889.0
2,907.02,878.0+1.01%41.5K
aa.aa

Japan Property Management

2,245.0
2,245.02,244.0+0.04%134.5K
aa.aa

Hoosiers Holdings

1,264.0
1,268.01,255.0+0.48%55.6K
aa.aa

Open House Co Ltd

8,145.0
8,228.08,115.0+1.04%164.8K
aa.aa

Teikoku Sen I

3,335.0
3,380.03,305.0-1.33%11.3K
aa.aa

Bookoff

2,901.0
2,979.02,885.0-0.99%31.6K
aa.aa

Asahi Co Ltd

1,337.0
1,341.01,325.00.00%68.4K
aa.aa

Softcreate Holdings

1,930.0
1,933.01,876.0+2.33%15.7K
aa.aa

Yakuodo Co Ltd

1,710.0
1,721.01,705.0-0.47%9.6K
aa.aa

Create Restaurants

757.0
762.0754.00.00%870.8K
aa.aa

Meiji Electric Industries

2,089.0
2,104.02,085.00.00%8.6K
aa.aa

Saint Marc Holdings

2,392.0
2,407.02,379.0+0.72%42.5K
aa.aa

Toridoll Corp

4,276.0
4,296.04,250.0+0.35%79.7K
aa.aa

Inaba Seisakusho

1,685.0
1,689.01,681.00.00%4.6K
aa.aa

Miyaji Engineering

1,584.0
1,600.01,584.0-0.44%29.3K
aa.aa

Tocalo Co Ltd

2,912.0
2,935.02,885.0-0.14%70.2K
aa.aa

Kawada Technologies

1,341.0
1,361.01,336.0-0.81%110.5K
aa.aa

Seiren Co Ltd

3,460.0
3,510.03,455.0+0.73%86K
aa.aa

Komatsu Seiren

742.0
749.0740.0-0.27%20.2K
aa.aa

TSI Holdings Co Ltd

1,232.0
1,233.01,213.0+1.40%96.1K
aa.aa

Densan System

3,045.0
3,065.03,005.0+1.33%26K
aa.aa

Koei Tecmo Holdings

1,662.5
1,677.01,647.0+1.00%390.4K
aa.aa

Mitsubishi Research Inst

4,785.0
4,790.04,730.0+1.06%18K
aa.aa

Findex Inc

880.0
880.0873.0+0.80%19.8K
aa.aa

Hito Com

900.0
900.0895.0+0.67%11.4K
aa.aa

KLab Inc

207.0
209.0205.0-1.90%1.18M
aa.aa

Poletowin Pitcrew

343.0
345.0341.00.00%49.7K
aa.aa

Istyle Inc

442.0
442.0436.0+0.23%140.2K
aa.aa

M-up

830.0
841.0818.0+3.62%280.2K
aa.aa

Ateam Inc

923.0
927.0911.0+1.43%55.2K
aa.aa

Colopl Inc

412.0
412.0409.00.00%168.4K
aa.aa

Broadleaf Co Ltd

447.0
453.0443.0+2.29%419.4K
aa.aa

Hearts United Group

1,057.0
1,060.01,056.0+0.38%2M
aa.aa

Tokushu Tokai Paper

2,120.0
2,172.02,120.0-1.58%19K
aa.aa

Techmatrix Corp

2,340.0
2,365.02,301.0+1.61%67.4K
aa.aa

GMO Payment Gateway

10,305.0
10,455.010,175.0+0.68%78.5K
aa.aa

GMO GlobalSign Holdings KK

2,291.0
2,291.02,261.0+0.22%8.4K
aa.aa

SRA Holdings Inc

4,845.0
4,865.04,810.0-0.10%11.3K
aa.aa

Asahi Net Inc

615.0
617.0614.0+0.33%5.8K
aa.aa

Comture Corp

1,450.0
1,453.01,440.0+1.12%33.7K
aa.aa

Daio Paper Corp

983.0
992.0980.0-0.71%35.9K
aa.aa

Gumi Inc

255.0
260.0255.0-1.92%119.1K
aa.aa

Tomoku Co Ltd

4,640.0
4,685.04,630.0+0.43%45.2K
aa.aa

Pack Corp

1,413.0
1,435.01,410.0-0.84%43.6K
aa.aa

Sumitomo Seika Chemicals

1,520.0
1,545.01,517.0-2.25%76.3K
aa.aa

Rasa Industries Ltd

2,175.0
2,240.02,150.0-3.33%485.1K
aa.aa

Taki Chemical

5,480.0
5,650.05,460.0-3.52%9.9K
aa.aa

Tayca Corp

2,383.0
2,415.02,340.0+0.93%17.4K
aa.aa

Osaka Soda

2,094.0
2,118.02,044.0+0.53%182.9K
aa.aa

Kanto Denka Kogyo

2,595.0
2,685.02,510.0-6.86%1.06M
aa.aa

Nippon Carbide Industries

3,225.0
3,265.03,170.0+0.78%46K
aa.aa

Sakai Chemical Industry

3,945.0
4,060.03,915.0-1.87%87.9K
aa.aa

Nippon Chemical Industry

5,510.0
5,770.05,430.0-1.96%188.9K
aa.aa

Koatsu Gas Kogyo

1,162.0
1,162.01,145.0-0.09%39.9K
aa.aa

Shikoku Chemicals

2,836.0
2,982.02,816.0-2.61%418K
aa.aa

Toda Kogyo Corp

1,507.0
1,543.01,500.0-2.77%13.6K
aa.aa

Stella Chemifa Corp

5,410.0
5,450.05,290.0+2.08%33.5K
aa.aa

Hodogaya Chemical

2,226.0
2,260.02,216.0-1.68%11K
aa.aa

Dainichiseika Color Chemical

1,340.0
1,353.01,333.0-1.18%71.6K
aa.aa

Tokyo Ohka Kogyo

9,255.0
9,279.08,960.0+2.55%300K
aa.aa

Osaka Organic Chemical

4,790.0
4,850.04,730.0-1.74%42K
aa.aa

Sekisui Jushi Corp

2,844.0
2,886.02,835.0-0.73%12.2K
aa.aa

Asahi Organic Chemicals

5,990.0
6,050.05,960.0-0.99%9.3K
aa.aa

Nichiban Co Ltd

1,913.0
1,922.01,903.0-0.42%5.6K
aa.aa

Riken Technos Corp

2,708.0
2,788.02,692.0-0.84%69.2K
aa.aa

Okura Industrial

5,650.0
5,670.05,610.0-1.22%4.2K
aa.aa

Sekisui Plastics

632.0
636.0623.0-0.32%114.3K
aa.aa

Gun Ei Chemical Industry

4,485.0
4,570.04,450.0-1.32%2.6K
aa.aa

DaikyoNishikawa

1,090.0
1,104.01,080.0-0.91%207K
aa.aa

Carlit Holdings

2,054.0
2,114.02,026.0-2.84%192.2K
aa.aa

Prestige International

707.0
709.0705.0+0.57%127.2K
aa.aa

Himacs Ltd

1,205.0
1,209.01,190.0+0.58%2.5K
aa.aa

Amuse Inc

1,914.0
1,932.01,910.0+0.42%6.3K
aa.aa

Dream Incubator Inc

2,434.0
2,472.02,409.0+0.58%24K
aa.aa

Quick Co Ltd

805.0
807.0796.0+1.26%36.2K
aa.aa

Intage Holdings Inc

1,880.0
1,887.01,870.0+1.02%2.9K
aa.aa

Take And Give Needs

685.0
688.0683.0-0.29%7.6K
aa.aa

Pia Corp

2,685.0
2,711.02,666.0-0.63%8.8K
aa.aa

Aeon Fantasy Co Ltd

2,817.0
2,825.02,757.0+0.64%24.7K
aa.aa

Sourcenext Corp

109.0
111.0109.00.00%334.2K
aa.aa

Medical System Network

477.0
487.0476.0-1.04%11K
aa.aa

Nippon Fine Chemical

2,617.0
2,633.02,617.0+0.04%5.1K
aa.aa

NOF Corp

2,774.0
2,777.52,738.0+2.15%393.6K
aa.aa

Harima Chemicals Group

1,144.0
1,144.01,120.0+1.24%14.1K
aa.aa

DKS Co Ltd

14,430.0
14,580.014,070.0+0.77%75.5K
aa.aa

Sanyo Chemical Industries

6,380.0
6,420.06,310.0-0.62%56.2K
aa.aa

ASKA Pharmaceutical Holdings Co

2,064.0
2,064.02,026.0+1.43%22.6K
aa.aa

Nippon Shinyaku

3,592.0
3,609.03,585.0-0.11%89.6K
aa.aa

Riken Vitamin

3,220.0
3,255.03,220.0+0.16%13.1K
aa.aa

Fuso Pharmaceutical

2,280.0
2,311.02,260.0+4.06%18.6K
aa.aa

Kissei Pharmaceutical

4,140.0
4,150.04,105.0+0.61%21.8K
aa.aa

Seikagaku Corp

696.0
700.0695.0-0.43%67.7K
aa.aa

Eiken Chemical

2,273.0
2,284.02,231.0+0.62%25.1K
aa.aa

JCR Pharmaceuticals

510.0
512.0498.0+0.39%200.7K
aa.aa

Towa Pharmaceutical

3,715.0
3,740.03,670.0+0.27%56.5K
aa.aa

Fuji Pharma Co Ltd

1,827.0
1,835.01,813.0+0.16%27K
aa.aa

Sawai Group Holdings Co

1,629.0
1,629.01,591.5+2.04%141.7K
aa.aa

Zeria Pharmaceutical

2,074.0
2,086.02,062.0+0.83%33.7K
aa.aa

Taiko Pharmaceutical

253.0
255.0253.0+0.40%33.8K
aa.aa

Daito Pharmaceutical

1,273.0
1,290.01,269.0-0.24%16.3K
aa.aa

Dai Nippon Toryo

1,457.0
1,475.01,454.0-0.75%17.4K
aa.aa

Chugoku Marine Paints

3,680.0
3,710.03,655.0+0.27%38.1K
aa.aa

Fujikura Kasei

917.0
918.0905.0-1.19%24.7K
aa.aa

Taiyo Holdings

4,814.0
4,848.04,811.0-0.27%54.8K
aa.aa

Sakata Inx Corp

2,652.0
2,679.02,612.0+2.12%85.8K
aa.aa

Altech Corp

822.0
822.0804.0+3.27%51.3K
aa.aa

Sanix Inc

267.0
267.0264.0+1.14%44.2K
aa.aa

Nippon Air Conditioning

1,530.0
1,535.01,522.00.00%22.8K
aa.aa

Duskin Co Ltd

4,619.0
4,723.04,564.0+2.78%272.8K
aa.aa

Meiko Network Japan

771.0
776.0770.0+0.13%47.5K
aa.aa

Falco Holdings

2,707.0
2,720.02,688.0+0.15%4.4K
aa.aa

Cresco Ltd

1,851.0
1,877.01,837.0-0.86%87.1K
aa.aa

Resorttrust Inc

1,788.5
1,808.51,780.0+2.11%183.3K
aa.aa

Obic Co Ltd

4,638.0
4,670.04,599.0+0.89%379.4K
aa.aa

Justsystems Corp

4,020.0
4,030.03,945.0+1.52%24.9K
aa.aa

TDC Software Engineering

979.0
983.0960.0+3.60%38.3K
aa.aa

BML Inc

3,585.0
3,615.03,560.0+0.28%10.7K
aa.aa

ID Holdings

1,038.0
1,045.01,037.0+0.10%10.9K
aa.aa

Riso Kyoiku Co Ltd

201.0
203.0201.0-0.50%241.1K
aa.aa

Waseda Academy

2,320.0
2,335.02,285.0+0.26%28.8K
aa.aa

Alpha Systems Inc

3,375.0
3,380.03,360.0-0.15%8.5K
aa.aa

Future Architect

2,446.0
2,446.02,444.0+0.08%340.2K
aa.aa

CAC Holdings Corp

1,852.0
1,855.01,845.0+0.60%19.1K
aa.aa

USS Co Ltd

2,000.0
2,016.51,995.5-0.25%248.5K
aa.aa

Obic Business Consultants

8,161.0
8,238.08,124.0+0.63%41.9K
aa.aa

ITFOR Inc

1,746.0
1,758.01,720.0+1.33%47.2K
aa.aa

Toukei Computer

6,530.0
6,530.06,450.0+1.40%21K
aa.aa

סייבר אייג'נט

1,260.0
1,262.01,240.0+0.88%4.68M
aa.aa

Rakuten Inc

770.2
850.0770.0-10.86%24.59M
aa.aa

TOW Co Ltd

366.0
373.0366.0-1.35%46.5K
aa.aa

Cybozu Inc

2,804.0
2,820.02,772.0+1.96%90.3K
aa.aa

Central Sports

2,420.0
2,430.02,411.0+0.04%2.9K
aa.aa

Paraca Inc

2,032.0
2,035.02,021.0+0.20%1K
aa.aa

Info Services Intl Dentsu

2,690.0
2,708.02,680.0-0.19%89.3K
aa.aa

EM Systems Co Ltd

558.0
564.0545.0+2.76%76.9K
aa.aa

Weathernews Inc

1,980.0
1,995.01,973.0+0.41%57.5K
aa.aa

Computer Institute Japan

521.0
531.0519.0-0.57%65.4K
aa.aa

Toyo Business Engineering

1,344.0
1,405.01,337.0+3.38%115.4K
aa.aa

Wowow Inc

997.0
1,000.0993.0+0.30%12.9K
aa.aa

Scala

335.0
336.0332.0+0.30%15.9K
aa.aa

Fullcast Holdings

1,816.0
1,828.01,767.0+2.25%78.9K
aa.aa

Takasago International

1,282.0
1,285.01,271.0+0.55%43.2K
aa.aa

Milbon Co Ltd

3,185.0
3,240.03,145.0+8.81%209.9K
aa.aa

Kose Corp

5,788.0
5,872.05,781.0-1.82%89.1K
aa.aa

Cota Co Ltd

1,220.0
1,229.01,216.0-0.25%5.1K
aa.aa

Pola Orbis Holdings

1,417.5
1,434.51,415.0-0.77%125.1K
aa.aa

Noevir Holdings

4,840.0
4,860.04,805.0+0.41%20.2K
aa.aa

ST Corporation

1,499.0
1,501.01,493.0+0.20%8.1K
aa.aa

Konishi Co Ltd

1,488.0
1,495.01,485.0+0.27%14.4K
aa.aa

T.Hasegawa Co Ltd

3,320.0
3,350.03,320.0-0.45%8.4K
aa.aa

Kobayashi Pharmaceutical

5,579.0
5,615.05,515.0-0.68%41.2K
aa.aa

Arakawa Chemical

2,261.0
2,277.02,216.0+1.03%49.1K
aa.aa

MEC Co Ltd

7,480.0
7,830.07,480.0-16.70%378K
aa.aa

Japan Pure Chemical

4,700.0
4,725.04,620.0+0.32%17.5K
aa.aa

JCU Corp

5,650.0
5,650.05,430.0+2.36%43.6K
aa.aa

Earth Chemical

4,830.0
4,835.04,730.0+0.31%24K
aa.aa

Hokko Chemical Industry

1,963.0
1,984.01,953.0-0.05%20K
aa.aa

Taisei Lamick

2,646.0
2,662.02,635.0-0.68%2.2K
aa.aa

Kumiai Chemical Industry

757.0
762.0754.0-0.13%58.3K
aa.aa

Nihon Nohyaku

1,172.0
1,181.01,160.0+1.03%97.1K
aa.aa

Nichireki Co Ltd

2,253.0
2,273.02,243.0+0.27%12.4K
aa.aa

Yushiro Chemical Industry

2,926.0
3,025.02,923.0-1.61%23.3K
aa.aa

Fujikura Rubber Ltd

2,701.0
2,712.02,549.0-1.96%71.6K
aa.aa

Okamoto Industries

6,160.0
6,260.06,020.0+0.49%22.9K
aa.aa

Achilles Corp

1,777.0
1,812.01,760.0-1.00%44.1K
aa.aa

Fukoku Co Ltd

2,035.0
2,041.02,021.0+0.10%18.6K
aa.aa

Nitta Corp

7,040.0
7,190.07,020.0-0.42%14.7K
aa.aa

Mitsuboshi Belting

4,565.0
4,645.04,535.0-0.54%63.5K
aa.aa

Bando Chemical Industries

2,515.0
2,560.02,511.0-0.36%21.2K
aa.aa

Arisawa Mfg Co Ltd

2,653.0
2,673.02,621.0-0.64%78.5K
aa.aa

Ohara Inc

1,546.0
1,574.01,540.0-1.90%14.6K
aa.aa

Nippon Hume Corp

1,126.0
1,146.01,116.0+0.90%172.2K
aa.aa

Nippon Concrete Industry

357.0
360.0355.0+0.28%102.6K
aa.aa

Mitani Sekisan

1,867.0
1,880.01,856.0+1.30%14.7K
aa.aa

Asia Pile Holdings

1,527.0
1,542.01,518.0-0.13%143K
aa.aa

Nippon Carbon

4,970.0
4,995.04,855.0-1.39%34.8K
aa.aa

Toyo Tanso Co Ltd

7,290.0
7,390.07,190.0-1.75%37K
aa.aa

Noritake Co Ltd

3,775.0
3,860.03,730.0-2.20%159K
aa.aa

Maruwa Co Ltd

61,060.0
61,450.057,400.0+3.91%69.1K
aa.aa

Shinagawa Refractories

2,042.0
2,080.02,016.0-5.38%167K
aa.aa

Yotai Refractories

1,760.0
1,762.01,756.0+0.23%6.3K
aa.aa

Fujimi Inc

3,960.0
3,970.03,880.0+0.51%67.7K
aa.aa

Nichias Corp

3,488.0
3,538.03,430.0-0.40%128.1K
aa.aa

Nakayama Steel Works

634.0
638.0626.0+1.12%185K
aa.aa

Godo Steel Ltd

2,915.0
2,925.02,906.0+0.48%28.2K
aa.aa

Kyoei Steel Ltd

1,923.0
1,940.01,917.0+0.79%23.6K
aa.aa

Tokyo Tekko Co Ltd

1,979.0
1,988.01,967.0+0.66%29.4K
aa.aa

Osaka Steel Co Ltd

2,682.0
2,740.02,674.0+0.71%7.2K
aa.aa

Yodoko

1,449.0
1,471.01,447.0-0.89%72.4K
aa.aa

Mory Industries Inc

939.0
945.0935.0-0.11%3K
aa.aa

Nippon Yakin Kogyo

5,470.0
5,580.05,460.0-0.91%16.6K
aa.aa

Nippon Denko Co Ltd

436.0
442.0433.0-1.36%112.1K
aa.aa

Kurimoto Ltd

1,719.0
1,779.01,716.0-1.83%102.4K
aa.aa

Mitsubishi Steel Mfg.

2,319.0
2,338.02,309.0+0.48%29.1K
aa.aa

Nippon Seisen

1,380.0
1,403.01,378.0-1.15%14.8K
aa.aa

Daiki Aluminium Industry

1,836.0
1,892.01,782.0-0.22%179.1K
aa.aa

SWCC Showa Holdings

13,440.0
13,740.013,050.0-1.61%272.6K
aa.aa

Hirakawa Hewtech

3,445.0
3,460.03,415.0-0.29%7.8K
aa.aa

Ryobi Ltd

2,785.0
2,812.02,775.0+0.58%50.5K
aa.aa

ARE Holdings

3,650.0
3,765.03,625.0+0.69%351.6K
aa.aa

Hokkan Holdings Ltd

2,455.0
2,470.02,444.0+0.61%2.8K
aa.aa

Corona Corp

988.0
997.0986.00.00%4.8K
aa.aa

Yokogawa Bridge

2,930.0
2,938.02,917.0+0.24%27.8K
aa.aa

Oriental Shiraishi

347.0
352.0346.0+0.58%300.8K
aa.aa

Bunka Shutter

1,834.0
1,834.01,814.0+1.33%29.7K
aa.aa

Sankyo Tateyama Inc

659.0
664.0657.0-0.30%15K
aa.aa

Alinco Inc

1,110.0
1,110.01,105.0+0.63%6.3K
aa.aa

Noritz Corp

2,342.0
2,399.02,338.0-0.85%23.6K
aa.aa

Chofu Seisakusho

1,999.0
2,030.01,997.0-0.84%27.9K
aa.aa

Nitto Seiko Co Ltd

765.0
772.0761.0+0.13%44.7K
aa.aa

Okabe Co Ltd

927.0
929.0925.0+0.22%22.9K
aa.aa

G-Tekt

2,285.0
2,305.02,283.0-0.04%44.4K
aa.aa

Topre Corp

3,295.0
3,320.03,240.0+2.17%64.4K
aa.aa

Neturen Co Ltd

1,463.0
1,472.01,461.0-0.61%30.3K
aa.aa

Tokyo Rope Mfg

1,903.0
1,921.01,892.0-9.90%150.3K
aa.aa

Suncall Corp

2,011.0
2,067.01,830.0+14.91%3.1M
aa.aa

Piolax Inc

1,723.0
1,749.01,721.0-0.75%12K
aa.aa

Chuo Spring Co Ltd

3,685.0
3,710.03,685.0+0.68%3.8K
aa.aa

Miura Co Ltd

3,142.0
3,143.03,073.0+3.39%314.7K
aa.aa

Takuma Co Ltd

3,245.0
3,250.03,205.0+1.72%51.2K
aa.aa

Japan Material

2,203.0
2,245.02,185.0+0.41%282.7K
aa.aa

Vector Inc

1,746.0
1,793.01,743.0-2.62%123.8K
aa.aa

Careerlink Co Ltd

2,377.0
2,377.02,348.0+0.85%8.8K
aa.aa

Asante Inc

1,476.0
1,488.01,476.0-0.27%3.8K
aa.aa

M&A Capital Partners

4,040.0
4,050.03,970.0+0.25%26.7K
aa.aa

Will Group Inc

1,143.0
1,150.01,110.0+2.51%68.7K
aa.aa

Recruit Holdings

16,500.0
16,950.016,440.0+2.07%3.88M
aa.aa

Aida Engineering

1,185.0
1,205.01,175.0-0.17%21.8K
aa.aa

Fuji Machine Mfg.

7,960.0
8,098.07,861.0-1.25%232.7K
aa.aa

Sodick Co Ltd

1,729.0
1,767.01,710.0-2.65%264.2K
aa.aa

Nitto Kohki Co Ltd

1,731.0
1,737.01,723.0-1.31%3.2K
aa.aa

Shima Seiki Mfg.

947.0
948.0940.0-0.11%27.3K
aa.aa

Hisaka Works Ltd

1,716.0
1,734.01,681.0+1.78%13.6K
aa.aa

Yamabiko Corp

4,210.0
4,415.04,190.0-4.54%42.7K
aa.aa

Pegasus Sewing Machine

529.0
534.0525.0+0.38%6.5K
aa.aa

Modec Inc

9,990.0
10,090.09,771.0+3.48%319.6K
aa.aa

Rheon Automatic Machinery

1,504.0
1,510.01,502.0-0.40%16.6K
aa.aa

Hosokawa Micron

5,150.0
5,240.05,080.0+0.19%9.1K
aa.aa

Union Tool Co

16,250.0
16,640.016,130.0-3.85%82.3K
aa.aa

Oiles Corp

2,896.0
2,942.02,893.0-0.92%31.7K
aa.aa

Nissei ASB Machine

9,400.0
9,500.09,330.0+0.75%7.6K
aa.aa

Sato Holdings Corp

2,610.0
2,632.02,584.00.00%28.3K
aa.aa

Airtech Japan Ltd

1,323.0
1,342.01,318.0-0.38%10K
aa.aa

Y.A.C. Co Ltd

1,248.0
1,277.01,229.0+2.89%87.3K
aa.aa

Nikko Co Ltd

1,002.0
1,013.0993.0+2.04%86.8K
aa.aa

Tomoe Engineering

1,948.0
1,949.01,931.0+0.26%21.2K
aa.aa

Towa Corp

2,520.0
2,559.02,493.0-0.83%1.87M
aa.aa

Kitagawa Iron Works

1,776.0
1,790.01,771.0-0.34%5.6K
aa.aa

Ebara Jitsugyo

2,264.0
2,268.02,232.0+0.89%47.2K
aa.aa

Mitsubishi Kakoki Kaisha

3,210.0
3,235.03,175.0-0.31%44.9K
aa.aa

Tsukishima Kikai

2,736.0
2,800.02,734.0-0.47%29.6K
aa.aa

Teikoku Electric Mfg.

3,120.0
3,145.03,100.0-0.32%7.6K
aa.aa

Sintokogio Ltd

1,233.0
1,256.01,228.0-2.91%57.3K
aa.aa

Shibuya Kogyo

4,435.0
4,510.04,420.0-1.11%14.1K
aa.aa

Aichi Corp

1,407.0
1,412.01,402.0+0.21%22.4K
aa.aa

Komori Corp

1,900.0
1,922.01,898.0-0.52%39.5K
aa.aa

Tsurumi Manufacturing

2,486.0
2,560.02,480.0-1.07%24.5K
aa.aa

Sakai Heavy Industries

2,126.0
2,140.02,121.0+0.24%9.6K
aa.aa

Torishima Pump Mfg

3,140.0
3,215.03,110.0-1.72%32K
aa.aa

Airman

2,514.0
2,529.02,476.0+0.48%20.3K
aa.aa

Organo Corp

14,280.0
14,325.013,905.0-0.80%75K
aa.aa

Toyo Kanetsu KK

2,403.0
2,439.02,397.0-0.78%48.2K
aa.aa

Nikkiso Co Ltd

3,730.0
3,865.03,670.0-4.85%231.5K
aa.aa

Kimura Chemical Plants

1,283.0
1,289.01,271.0-0.16%34.5K
aa.aa

Raiznext

2,900.0
2,932.02,889.0+0.35%56K
aa.aa

Anest Iwata Corp

1,933.0
1,956.01,932.0+2.22%44.9K
aa.aa

Samco Inc

9,240.0
9,280.08,750.0+0.87%23.4K
aa.aa

Tadano Ltd

1,411.0
1,418.01,399.0+0.57%71.7K
aa.aa

CKD Corp

6,000.0
6,210.05,830.0-0.50%906.4K
aa.aa

Riso Kagaku Corp

1,094.0
1,113.01,094.0-0.82%10.5K
aa.aa

Japan Cash Machine

1,226.0
1,233.01,211.0-0.24%44.7K
aa.aa

Mars Engineering

3,140.0
3,170.03,140.0-0.48%15.7K
aa.aa

Galilei

3,530.0
3,565.03,495.0+0.71%14.2K
aa.aa

Daikoku Denki

2,460.0
2,464.02,431.0-0.08%17K
aa.aa

Takeuchi Mfg Co Ltd

7,640.0
7,760.07,600.0-0.65%49.5K
aa.aa

Amano Corp

3,905.0
3,906.03,870.0+0.64%38.3K
aa.aa

Juki Corp

641.0
656.0639.0-4.47%89.3K
aa.aa

Janome Sewing Machine

1,392.0
1,409.01,391.0-0.57%20K
aa.aa

Max Co Ltd

1,850.0
1,869.01,843.0-1.02%47.2K
aa.aa

Morita Holdings

2,370.0
2,380.02,351.0+0.64%6.6K
aa.aa

Glory Ltd

4,809.0
4,819.04,704.0+2.56%57.3K
aa.aa

Sinko Industries

1,214.0
1,219.01,202.0+2.02%95.1K
aa.aa

Daiwa Industries

1,700.0
1,712.01,627.0+0.06%56.2K
aa.aa

TPR Co Ltd

1,501.0
1,525.01,500.00.00%31.8K
aa.aa

Hoshizaki Electric

5,651.0
5,812.05,642.0-1.36%97.9K
aa.aa

Taiho Kogyo Co Ltd

1,113.0
1,134.01,108.0-1.42%24.5K
aa.aa

Nippon Thompson

1,774.0
1,858.01,757.0-5.59%1.01M
aa.aa

Yushin Precision Equipment

699.0
705.0690.0-3.59%29.6K
aa.aa

Maezawa Kyuso Industries

1,614.0
1,623.01,610.0+0.06%7.6K
aa.aa

Eagle Industry

3,070.0
3,100.03,060.0+0.82%38.9K
aa.aa

Nippon Pillar Packing

10,210.0
10,310.09,980.0+1.79%37.4K
aa.aa

Kitz Corp

2,025.0
2,038.01,987.0+0.10%121.7K
aa.aa

Sinfonia Technology

12,610.0
12,680.011,950.0+0.40%82.2K
aa.aa

Sanyo Denki Co Ltd

5,820.0
5,820.05,640.00.00%39.2K
aa.aa

Denyo Co Ltd

4,120.0
4,270.04,110.0-3.06%13.5K
aa.aa

Sanoh Industrial

781.0
784.0769.0+0.77%361.5K
aa.aa

Shibaura Mechatronics

4,370.0
4,395.04,235.0+1.98%537.3K
aa.aa

Takaoka Toko Co Ltd

7,440.0
7,640.07,380.0-2.11%29.9K
aa.aa

Miyakoshi Holdings

671.0
677.0656.0+1.67%5.6K
aa.aa

Daihen Corp

13,370.0
13,450.013,150.0-0.59%88.2K
aa.aa

Ya-Man

758.0
765.0751.0-0.26%20.4K
aa.aa

Mimaki Engineering

1,874.0
1,887.01,851.0+0.37%32.1K
aa.aa

Osaki Electric

1,526.0
1,528.01,512.0+0.79%65.6K
aa.aa

Nitto Kogyo Corp

4,450.0
4,470.04,385.0-0.45%19.7K
aa.aa

IDEC Corp

3,880.0
3,975.03,830.0+1.57%62.4K
aa.aa

Buffalo Inc

2,807.0
2,807.02,779.0+0.14%8.5K
aa.aa

Techno Medica

2,092.0
2,092.02,063.0+0.34%3.3K
aa.aa

DKK

3,330.0
3,390.03,300.0-1.48%10.1K
aa.aa

Aiphone Co Ltd

2,818.0
2,835.02,815.0-0.14%3.6K
aa.aa

Axell Corp

1,092.0
1,104.01,092.0-0.27%5.7K
aa.aa

Eizo Corp

2,923.0
2,965.02,916.0-0.81%24.2K
aa.aa

Japan Display Inc

49.0
51.048.0-2.00%8.91M
aa.aa

Nippon Signal

1,852.0
1,907.01,838.0-1.65%56.2K
aa.aa

Kyosan Electric Manufact

1,011.0
1,018.0984.0+1.71%91.7K
aa.aa

Nohmi Bosai Ltd

4,445.0
4,465.04,400.0-0.22%20.8K
aa.aa

Hochiki Corp

2,040.0
2,080.02,010.0-1.45%38K
aa.aa

Elecom Co Ltd

1,878.0
1,881.01,858.0+1.24%41.3K
aa.aa

Teikoku Tsushin Kogyo

2,839.0
2,845.02,772.0+1.68%7.8K
aa.aa

Tamura Corp

782.0
807.0771.0-1.76%297.2K
aa.aa

Nihon Dempa Kogyo

2,892.0
2,915.02,760.0-2.49%464.2K
aa.aa

Suzuki Co Ltd

3,005.0
3,030.02,971.0-6.24%81K
aa.aa

Nihon Trim Co Ltd

4,995.0
5,010.04,815.0+2.78%14.3K
aa.aa

Foster Electric

2,850.0
2,952.02,835.0-3.46%94.7K
aa.aa

SMK Corp

3,255.0
3,280.03,255.0-0.61%3.1K
aa.aa

Yokowo Co Ltd

4,115.0
4,135.04,000.0-1.79%78.5K
aa.aa

Hosiden Corp

2,888.0
2,950.02,884.0-0.17%76.4K
aa.aa

TOA Co

1,700.0
1,705.01,685.0+1.07%46.6K
aa.aa

Hitachi Maxell Ltd

2,455.0
2,463.02,433.0-0.24%41.4K
aa.aa

Furuno Electric

7,670.0
7,880.07,650.0-2.29%52.2K
aa.aa

Sumida Corp

1,228.0
1,240.01,217.0+1.66%93.6K
aa.aa

Icom Inc

3,370.0
3,385.03,370.0-0.44%800
aa.aa

Rion Co Ltd

3,480.0
3,490.03,445.0+0.43%12.3K
aa.aa

Shindengen Electric

3,260.0
3,360.03,250.0-2.40%58.6K
aa.aa

Chino Corp

1,646.0
1,713.01,600.0-5.40%66.5K
aa.aa

Japan Electronic Materials

6,670.0
6,770.06,500.0+1.37%456.6K
aa.aa

Espec Corp

4,140.0
4,180.04,110.0+0.12%18.8K
aa.aa

Hioki EE Corp

11,730.0
11,870.011,600.0-1.01%16K
aa.aa

MegaChips Corp

11,110.0
11,350.011,030.0-2.20%28.7K
aa.aa

Obara Group Inc

5,780.0
5,820.05,730.0-0.17%13.4K
aa.aa

Cosel Co Ltd

1,324.0
1,344.01,323.0-1.49%24.1K
aa.aa

Optex Co Ltd

3,535.0
3,600.03,485.0-1.26%47.7K
aa.aa

Chiyoda Integre

3,355.0
3,360.03,335.0+0.60%1.3K
aa.aa

Lasertec Corp

38,440.0
39,460.038,220.0-2.90%1.42M
aa.aa

Nippon Ceramic

3,725.0
3,750.03,690.0+1.36%41.7K
aa.aa

Yamaichi Electronics

8,210.0
8,270.08,060.0+0.12%118.1K
aa.aa

Zuken Inc

4,960.0
5,030.04,955.0-0.30%12K
aa.aa

JEOL Ltd

8,394.0
8,489.08,338.0-0.11%46.1K
aa.aa

CMK Corp

752.0
757.0717.0+4.59%675K
aa.aa

Enplas Corp

10,610.0
10,650.010,300.0+0.09%54.1K
aa.aa

Daishinku Corp

804.0
813.0756.0-2.31%418.9K
aa.aa

Mitsui High tec Inc

947.0
973.0944.0-2.07%371.1K
aa.aa

Futaba Corp

633.0
652.0630.0-2.16%163K
aa.aa

Koa Corp

2,442.0
2,448.02,389.0-0.73%245.1K
aa.aa

Nippon Sharyo Ltd

3,525.0
3,525.03,465.0+0.71%8.7K
aa.aa

Financial Products Group

1,634.0
1,642.01,612.0+1.81%182.5K
aa.aa

Zenkoku Hosho

3,104.0
3,110.03,088.0+0.42%93.4K
aa.aa

Mebuki Financial

1,591.0
1,604.51,575.0+2.65%717.5K
aa.aa

Tokyo TY Financial Group

1,714.0
1,729.01,695.0+2.08%355.8K
aa.aa

Musashi Seimitsu Industry

3,350.0
3,465.03,330.0-1.47%126K
aa.aa

Nissan Shatai

951.0
957.0949.00.00%11.1K
aa.aa

Kyokuto Kaihatsu Kogyo

2,331.0
2,342.02,323.0+0.09%33.8K
aa.aa

T.RAD Co Ltd

1,508.0
1,536.01,505.0-0.72%47.2K
aa.aa

Akebono Brake Industry

108.0
110.0108.0-1.82%569.2K
aa.aa

Tachi S Co Ltd

2,302.0
2,321.02,298.0+0.22%19.6K
aa.aa

Futaba Industrial

1,052.0
1,058.01,050.0-0.09%48.8K
aa.aa

Ichikoh Industries

558.0
578.0553.0-2.28%93.4K
aa.aa

Daido Metal Co Ltd

1,349.0
1,367.01,328.0-0.88%108.9K
aa.aa

Mitsuba Corp

1,193.0
1,207.01,192.0-0.83%45.4K
aa.aa

Aisan Industry

2,258.0
2,283.02,236.0-0.44%19.2K
aa.aa

Yorozu Corp

912.0
917.0911.0+0.22%6.9K
aa.aa

F.C.C. Co Ltd

4,140.0
4,210.04,140.0-1.66%40K
aa.aa

Onoken Co Ltd

1,418.0
1,421.01,407.0+0.21%16K
aa.aa

Kappa Create Holdings

1,566.0
1,572.01,518.0-1.20%82.6K
aa.aa

Hakuto Co Ltd

5,230.0
5,310.05,200.0-1.32%54.2K
aa.aa

Kondotec Inc

1,559.0
1,562.01,551.0+0.58%10.1K
aa.aa

Nagaileben Co Ltd

1,790.0
1,803.01,775.0-0.33%23.8K
aa.aa

Matsuda Sangyo

6,860.0
6,990.06,650.0+0.15%248.7K
aa.aa

Advan Co Ltd

934.0
934.0926.0+0.54%4.6K
aa.aa

SPK Corp

1,368.0
1,379.01,360.0-0.65%11.4K
aa.aa

Albis Co Ltd

2,495.0
2,498.02,484.0-0.20%3.4K
aa.aa

As One Corp

2,397.5
2,424.02,371.0+0.67%58.5K
aa.aa

Suzuden Corp

3,280.0
3,360.03,280.0-1.50%32.8K
aa.aa

Shimojima Co Ltd

1,472.0
1,482.01,449.0-1.08%21.6K
aa.aa

Doshisha Co Ltd

3,005.0
3,025.02,993.0-0.99%15.5K
aa.aa

Kohsoku Corp

4,705.0
4,775.04,650.00.00%24K
aa.aa

G-7 Holdings

1,412.0
1,414.01,392.0+0.79%42.7K
aa.aa

Takebishi Corp

2,837.0
2,910.02,834.0-2.34%9.1K
aa.aa

Aeon Hokkaido Corp

841.0
842.0835.0+0.72%34.8K
aa.aa

Kojima Co Ltd

1,342.0
1,348.01,327.0+0.90%90.4K
aa.aa

Kohnan Shoji Co Ltd

4,260.0
4,285.04,225.0-0.12%24.2K
aa.aa

Eco’s Co Ltd

2,471.0
2,473.02,457.0+0.57%6.3K
aa.aa

Watami Co Ltd

955.0
955.0943.0+1.49%30.7K
aa.aa

Marubun Corp

1,788.0
1,843.01,783.0-2.24%37.6K
aa.aa

Nishimatsuya Chain

2,030.0
2,055.02,024.0-0.34%166K
aa.aa

Happinet Corp

3,375.0
3,400.03,245.0-1.89%306.7K
aa.aa

Kourakuen Corp

1,126.0
1,134.01,123.0-0.18%11.9K
aa.aa

Hashimoto Sogyo

1,385.0
1,385.01,379.0+0.51%1K
aa.aa

Saizeriya Co Ltd

7,630.0
7,700.07,600.0-0.65%179K
aa.aa

Argo Graphics Inc

1,314.0
1,316.01,297.0+1.86%66.9K
aa.aa

Uoriki Co Ltd

2,307.0
2,318.02,297.00.00%2.4K
aa.aa

IDOM

1,293.0
1,296.01,287.0-0.39%269.8K
aa.aa

Japan Medical Dynamic

868.0
874.0853.0-0.23%52.1K
aa.aa

United Arrows Ltd

2,579.0
2,594.02,531.0-1.30%80K
aa.aa

Shinwa Co Ltd

3,110.0
3,125.03,095.0-0.64%14.1K
aa.aa

Daitron

4,475.0
4,545.04,410.0-0.22%61K
aa.aa

Hiday Hidaka Corp

2,887.0
2,900.02,865.0+0.66%158.5K
aa.aa

SIIX Corp

1,605.0
1,629.01,596.0-0.62%63.9K
aa.aa

Colowide Co Ltd

2,055.5
2,064.52,037.0-0.07%166.6K
aa.aa

Ohashi Technica Inc

1,179.0
1,188.01,174.0+0.17%5.5K
aa.aa

Ichibanya Co Ltd

923.0
923.0916.0+0.44%90.3K
aa.aa

Hakudo Co Ltd

3,855.0
3,930.03,655.0+6.05%55.3K
aa.aa

JMS Co Ltd

452.0
456.0452.0-0.88%8.3K
aa.aa

Nagano Keiki Co Ltd

3,930.0
3,975.03,860.0-0.25%37.3K
aa.aa

V Technology Co Ltd

5,510.0
5,570.05,380.0-1.25%63.2K
aa.aa

Tokyo Keiki Inc

7,240.0
7,800.07,050.0-1.36%269.5K
aa.aa

Aichi Tokei Denki

2,775.0
2,789.02,759.0+0.07%14.4K
aa.aa

Tokyo Seimitsu

18,315.0
18,435.018,005.0+1.22%99.8K
aa.aa

Mani Inc

1,575.0
1,575.01,540.0+1.68%123.8K
aa.aa

Riken Keiki Co Ltd

3,440.0
3,490.03,380.0+1.78%41.7K
aa.aa

Tamron Co Ltd

1,452.0
1,460.01,439.0+1.40%90K
aa.aa

Noritsu Koki Co Ltd

2,077.0
2,115.02,071.0-0.24%95.8K
aa.aa

A&D Co Ltd

2,885.0
2,897.02,827.0+1.91%22.4K
aa.aa

Transaction Co Ltd

1,160.0
1,169.01,151.00.00%386.3K
aa.aa

Maeda Kosen Co Ltd

2,040.0
2,103.02,033.0-2.44%36.1K
aa.aa

Artnature Inc

845.0
845.0833.0+0.24%19.1K
aa.aa

France Bed Holdings

1,259.0
1,264.01,255.0+0.88%11.3K
aa.aa

Marvelous Inc

485.0
491.0485.0-1.22%50.2K
aa.aa

Pilot Corp

1,980.5
2,021.51,977.5-1.25%47.9K
aa.aa

Hagihara Industries

1,812.0
1,825.01,810.0-0.60%8.9K
aa.aa

Avex Group Holdings

1,234.0
1,250.01,234.0-1.28%43.9K
aa.aa

Fuji Seal International

3,280.0
3,320.03,275.0+0.15%48.6K
aa.aa

Tomy Co Ltd

3,698.0
3,717.03,661.0+0.71%144.6K
aa.aa

Kosaido Co Ltd

520.0
523.0518.0-0.76%98.1K
aa.aa

Lec Inc

934.0
954.0931.0-1.58%38K
aa.aa

Pronexus Inc

1,117.0
1,119.01,105.0+1.09%7.5K
aa.aa

Kyodo Printing

1,687.0
1,713.01,686.0-0.47%35.8K
aa.aa

Nissha Printing

1,272.0
1,272.01,243.0+1.76%61.4K
aa.aa

Zacros

1,262.0
1,283.01,257.0-1.64%45.8K
aa.aa

Takara Printing

4,170.0
4,220.04,160.0-0.24%5K
aa.aa

Tsutsumi Jewelry

2,533.0
2,556.02,530.0-0.20%3.7K
aa.aa

JSP Corp

3,000.0
3,045.02,998.0-0.50%22.8K
aa.aa

Nichiha Corp

3,165.0
3,220.03,150.0-1.25%12.9K
aa.aa

FP Corp

2,712.0
2,726.02,709.0-0.15%23K
aa.aa

Komatsu Wall Industry

2,744.0
2,758.02,737.0-0.51%15.4K
aa.aa

Kawai Musical Instruments

3,575.0
3,590.03,510.00.00%18.5K
aa.aa

Cleanup Corp

924.0
936.0924.0-0.43%11.5K
aa.aa

Pigeon Corp

2,085.0
2,093.52,066.0+0.14%129.6K
aa.aa

King Jim Co Ltd

808.0
815.0806.0-0.74%20.9K
aa.aa

Shin Etsu Polymer

2,275.0
2,288.02,257.0+0.13%34.5K
aa.aa

Itoki Corp

2,579.0
2,591.02,541.0+0.27%67.4K
aa.aa

Mitsubishi Pencil

2,920.0
2,985.02,918.0-1.38%29.4K
aa.aa

Shofu Inc

2,299.0
2,317.02,289.0-0.65%21.8K
aa.aa

Takara Standard

3,045.0
3,055.03,030.0+0.66%29.7K
aa.aa

Kokuyo Co Ltd

877.1
882.2875.4-0.25%126.9K
aa.aa

Nakabayashi Co Ltd

561.0
568.0561.0-0.88%27.4K
aa.aa

Globeride Inc

2,426.0
2,429.02,380.0+2.36%88.4K
aa.aa

Okamura Corp

2,334.0
2,340.02,322.0+1.48%68.5K
aa.aa

Nippon Valqua Industries

6,830.0
6,900.06,760.0-1.30%16.5K
aa.aa

Scroll Corp

1,881.0
1,896.01,869.0-0.32%73.4K
aa.aa

Yondoshi Holdings

2,058.0
2,069.02,048.0-0.24%18.7K
aa.aa

Sanyo Shokai Ltd

5,410.0
5,410.05,210.0+2.66%16.6K
aa.aa

Nagase Co Ltd

1,235.0
1,260.01,230.0-1.52%227.2K
aa.aa

Chori Co Ltd

4,120.0
4,140.04,105.0+0.37%8.9K
aa.aa

Sankyo Seiko Co Ltd

825.0
841.0815.0-1.20%15.6K
aa.aa

Mizuno Corp

4,315.0
4,460.04,290.0+0.12%216.4K
aa.aa

Look Inc

2,582.0
2,591.02,573.0-0.88%5.4K
aa.aa

Japan Pulp and Paper

1,257.0
1,274.01,238.0-1.41%91.5K
aa.aa

Kamei Corp

4,175.0
4,215.04,155.0-0.71%9.7K
aa.aa

Starzen Co Ltd

1,392.0
1,396.01,380.0+0.87%34K
aa.aa

Seiko Holdings Corp

11,510.0
11,770.011,250.0+7.87%508.9K
aa.aa

Yamazen Corp

1,896.0
1,935.01,851.0-0.21%127.6K
aa.aa

Tsubakimoto Kogyo

2,712.0
2,732.02,705.0+0.11%19K
aa.aa

Uchida Yoko Co Ltd

2,136.0
2,142.02,123.0+1.14%33.7K
aa.aa

Daiichi Jitsugyo

3,445.0
3,490.03,435.0-1.99%55.4K
aa.aa

Seika Corp

3,070.0
3,150.03,060.0-3.61%20.1K
aa.aa

Sato Sho Ji Corp

3,380.0
3,490.03,380.0-1.74%18.8K
aa.aa

Tokyo Sangyo Co Ltd

866.0
871.0864.0+0.35%14K
aa.aa

Yuasa Trading

5,940.0
6,060.05,910.0-0.83%6.1K
aa.aa

Shinsho Corp

2,963.0
2,995.02,952.0-0.37%20.5K
aa.aa

Kanaden Corp

2,445.0
2,464.02,422.0+0.49%19.4K
aa.aa

Ryoden Trading

4,425.0
4,570.04,420.0-2.10%17K
aa.aa

Iwatani Corp

2,199.0
2,229.52,196.0-0.43%196.5K
aa.aa

Kyokuto Boeki Kaisha

1,815.0
1,825.01,814.0-0.77%12.5K
aa.aa

Astena Holdings

526.0
527.0524.0+0.38%22.2K
aa.aa

San-Ai Oil

2,356.0
2,371.02,344.0+1.07%22.6K
aa.aa

Inabata Co Ltd

4,145.0
4,145.04,120.0+0.85%23.1K
aa.aa

GSI Creos Corp

2,646.0
2,666.02,589.0+1.03%19.3K
aa.aa

Meiwa Corp

954.0
964.0948.0+0.32%137.8K
aa.aa

Goldwin Inc

2,169.0
2,185.02,148.5+2.19%188.4K
aa.aa

Wakita Co Ltd

1,920.0
1,941.01,916.0-0.36%36.9K
aa.aa

Toho Holdings

3,795.0
3,831.03,770.0+0.64%14.4K
aa.aa

Sangetsu Co Ltd

3,135.0
3,135.03,115.0+0.80%27.8K
aa.aa

Mitsuuroko Group Holdings

2,095.0
2,100.02,067.0+1.35%11.6K
aa.aa

Shinanen Hldg

6,900.0
6,940.06,460.0+11.29%20.1K
aa.aa

Itochu Enex Co Ltd

2,153.0
2,170.02,145.00.00%21.5K
aa.aa

Sun-Wa Technos

3,875.0
3,910.03,865.0-1.52%16.8K
aa.aa

Shinko Shoji Co Ltd

1,565.0
1,566.01,565.00.00%15.6K
aa.aa

Toho Co Ltd

1,366.0
1,367.01,355.0+0.44%13.6K
aa.aa

Sanshin Electronics

2,994.0
3,045.02,988.0-1.02%12.4K
aa.aa

Toyo Corp

1,982.0
2,000.01,970.0-0.90%60.7K
aa.aa

Mos Food Services

3,775.0
3,790.03,750.0+0.94%28.9K
aa.aa

Kaga Electronics

5,070.0
5,140.05,010.0+2.22%88.7K
aa.aa

Soda Nikka Co Ltd

1,333.0
1,388.01,325.0-1.41%79.5K
aa.aa

Tachibana Eletech

4,135.0
4,265.04,105.0-2.36%19.1K
aa.aa

Kisoji Co Ltd

2,425.0
2,436.02,404.0+0.46%32K
aa.aa

SRS Holdings

1,444.0
1,467.01,433.0-0.48%47.4K
aa.aa

Senshukai Co Ltd

106.0
107.0106.0-0.93%126.8K
aa.aa

Joshin Denki Co Ltd

4,005.0
4,035.03,955.0+0.13%23.3K
aa.aa

Nippon Gas Co Ltd

2,835.0
2,850.02,821.0+0.87%56.9K
aa.aa

Royal Holdings

1,347.0
1,374.01,343.0-0.96%108.8K
aa.aa

Chiyoda Co Ltd

1,020.0
1,026.01,013.0-0.20%63.4K
aa.aa

Life Corp

2,599.0
2,620.02,594.0-0.46%34.6K
aa.aa

Ringer Hut Co Ltd

2,289.0
2,320.02,283.0-0.35%47.3K
aa.aa

Mr Max Corp

780.0
786.0777.0-0.26%7.6K
aa.aa

Aoki Holdings Inc

1,705.0
1,707.01,684.0+0.53%91.9K
aa.aa

Okuwa Co Ltd

799.0
802.0797.0-0.37%40.1K
aa.aa

Komeri Co Ltd

3,925.0
3,940.03,895.00.00%33.8K
aa.aa

Aoyama Trading

750.0
757.0743.0+0.27%380.6K
aa.aa

Matsuya Co Ltd

2,097.0
2,224.02,095.0-5.75%87.3K
aa.aa

Kintetsu Department Store

1,824.0
1,836.01,815.0+0.44%18.6K
aa.aa

Axial Retailing Inc

1,204.0
1,233.01,202.0-0.41%74.1K
aa.aa

Forval Corp

1,009.0
1,017.01,005.0+0.60%8K
aa.aa

Heiwado Co Ltd

2,712.0
2,739.02,702.0+0.18%228.7K
aa.aa

Fuji Co Ltd

1,986.0
1,996.01,982.0+0.61%50.2K
aa.aa

Blue Zones Holdings

1,825.0
1,833.01,786.5+2.76%194.3K
aa.aa

Xebio Co Ltd

1,139.0
1,146.01,136.0+0.35%22.7K
aa.aa

Mitani Sangyo

740.0
760.0740.0-2.37%15.4K
aa.aa

Daishi Hokuetsu Financial

2,418.0
2,429.02,366.0+3.29%313.7K
aa.aa

Chiba Kogyo Bank

2,684.0
2,713.02,650.0+2.52%57.8K
aa.aa

Tsukuba Bank Ltd

678.0
688.0671.0+0.89%840.9K
aa.aa

Akita Bank Ltd

8,060.0
8,110.07,990.0+2.03%34.7K
aa.aa

Yamagata Bank Ltd

4,210.0
4,245.04,150.0+2.68%46.1K
aa.aa

Bank of Iwate Ltd

2,350.0
2,367.02,312.0+2.93%77.6K
aa.aa

Toho Bank Ltd

940.0
950.0933.0+1.29%325K
aa.aa

Juroku Financial Group

2,418.0
2,428.02,383.0+2.89%114.9K
aa.aa

Yamanashi Chuo Bank

7,030.0
7,070.06,940.0+2.03%32.6K
aa.aa

Ogaki Kyoritsu Bank

7,520.0
7,550.07,390.0+3.01%36.7K
aa.aa

Fukui Bank Ltd

6,260.0
6,290.06,120.0+3.99%19.9K
aa.aa

CCI Inc

1,235.0
1,241.01,210.0+2.40%137.8K
aa.aa

Shimizu Bank Ltd

2,776.0
2,809.02,730.0+1.06%7.5K
aa.aa

Shiga Bank Ltd

2,567.0
2,578.02,520.0+3.22%174.3K
aa.aa

Nanto Bank Ltd

1,835.0
1,838.01,802.0+3.09%117.1K
aa.aa

Hyakugo Bank Ltd

2,143.0
2,161.02,078.0+4.03%208.5K
aa.aa

Kiyo Bank Ltd

4,825.0
4,845.04,765.0+2.01%35.9K
aa.aa

San-in Godo Bank

2,527.0
2,546.02,463.0+3.74%189.2K
aa.aa

Hyakujushi Bank Ltd

2,908.0
2,937.02,871.0+2.76%93.5K
aa.aa

Shikoku Bank Ltd

3,370.0
3,415.03,350.0+1.51%46.6K
aa.aa

Awa Bank Ltd

8,890.0
8,970.08,850.0+1.48%37.8K
aa.aa

Oita Bank Ltd

2,721.0
2,730.02,668.0+3.62%55.2K
aa.aa

Miyazaki Bank Ltd

2,390.0
2,402.02,345.0+3.42%63K
aa.aa

Bank of Saga Ltd

6,000.0
6,050.05,900.0+3.81%24.2K
aa.aa

Okinawa financial Group

7,560.0
7,620.07,490.0+1.34%23.4K
aa.aa

Bank of The Ryukyus

3,070.0
3,120.03,050.0+0.82%31.1K
aa.aa

Seven Bank Ltd

335.4
339.8335.1+0.15%1.32M
aa.aa

Fuyo General Lease

4,482.0
4,493.04,459.0+0.58%25.3K
aa.aa

Mizuho Leasing Co Ltd

1,360.0
1,366.01,350.0+1.04%145.1K
aa.aa

Century Tokyo Leasing

2,520.5
2,534.02,484.0+1.12%94K
aa.aa

Japan Securities Finance

2,533.0
2,559.02,522.0-0.16%63.1K
aa.aa

Bank of Nagoya Ltd

6,610.0
6,640.06,500.0+2.96%54.5K
aa.aa

Ehime Bank Ltd

2,849.0
2,883.02,809.0+2.48%54.2K
aa.aa

Keiyo Bank Ltd

2,644.0
2,646.02,596.0+2.80%164.7K
aa.aa

Tochigi Bank Ltd

1,025.0
1,035.01,016.0+1.08%212.6K
aa.aa

Kita Nippon Bank

6,820.0
6,850.06,760.0+1.94%8.3K
aa.aa

Towa Bank Ltd

1,385.0
1,388.01,369.0+2.14%34.4K
aa.aa

Ricoh Leasing

6,710.0
6,730.06,650.0+0.90%8.1K
aa.aa

JACCS Co Ltd

3,780.0
3,790.03,755.0+0.53%31.2K
aa.aa

Tomony Holdings Inc

1,059.0
1,066.01,037.0+2.82%167.3K
aa.aa

Okasan Securities Group

1,108.0
1,122.01,105.0+0.45%109.3K
aa.aa

Marusan Securities

1,206.0
1,229.01,203.0-1.15%89.7K
aa.aa

Toyo Securities

669.0
678.0668.0-0.59%180.7K
aa.aa

Mito Securities

854.0
874.0853.0-0.93%82K
aa.aa

Ichiyoshi Securities

1,562.0
1,597.01,558.0-0.76%13.7K
aa.aa

Japan Exchange Group

2,261.5
2,285.02,243.5+0.07%598.5K
aa.aa

Kyokuto Securities

1,819.0
1,836.01,815.0-0.11%30.8K
aa.aa

IwaiCosmo Holdings

4,320.0
4,350.04,285.0+0.47%23.9K
aa.aa

Aizawa Securities

1,685.0
1,711.01,682.0-0.71%37.2K
aa.aa

Fidea Holdings

2,463.0
2,486.02,430.0+1.48%21.9K
aa.aa

Anicom Holdings Inc

1,163.0
1,225.01,160.0-6.36%271.2K
aa.aa

eGuarantee Inc

1,828.0
1,850.01,821.0-0.49%52.2K
aa.aa

NEC Capital Solutions

4,100.0
4,110.04,090.0+0.37%4.4K
aa.aa

Keihanshin Building

1,058.0
1,059.01,040.0+0.95%141.8K
aa.aa

TOC Co Ltd

972.0
997.0966.0-1.82%30.2K
aa.aa

Starts Corp Inc

4,670.0
4,710.04,665.0-0.53%20.5K
aa.aa

Fuji Corp Ltd

759.0
761.0755.0+0.66%8.9K
aa.aa

Airport Facilities

932.0
938.0930.0+0.54%23.2K
aa.aa

Meiwa Estate Co Ltd

839.0
846.0827.0+1.70%77.3K
aa.aa

Goldcrest Co Ltd

3,270.0
3,290.03,265.0+0.62%14.3K
aa.aa

Relo Holdings Inc

2,173.0
2,184.02,161.0+0.39%79.1K
aa.aa

Nihon Eslead Corp

5,180.0
5,180.05,100.0+1.77%11K
aa.aa

Nisshin Fudosan

659.0
662.0657.0+0.30%29.1K
aa.aa

Mirarth Holdings

445.0
448.0442.0+0.45%611.8K
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%134.71M
aa.aa

Tosho Co Ltd

711.0
713.0703.0+0.85%25.7K
aa.aa

Tosei Corp

1,747.0
1,753.01,739.0+0.34%23K
aa.aa

Sun Frontier Fudousan

2,455.0
2,485.02,453.0-0.57%20.3K
aa.aa

FJ Next Co Ltd

1,953.0
1,984.01,953.0-0.96%12.4K
aa.aa

Grandy House Corp

566.0
571.0558.0+2.54%72.4K
aa.aa

Fuji Kyuko Co Ltd

2,766.0
2,802.02,751.0+0.80%52K
aa.aa

Seibu Holdings Inc

3,329.0
3,358.03,240.0+3.03%382.9K
aa.aa

Konoike Transport

2,912.0
2,921.02,891.0+0.21%26.1K
aa.aa

Nishi Nippon Railroad

3,028.0
3,048.03,000.0+0.93%27.5K
aa.aa

Hamakyorex Co Ltd

1,840.0
1,859.01,835.0-0.49%34.8K
aa.aa

Sakai Moving Service

2,931.0
2,972.02,925.0-0.58%25.6K
aa.aa

Nankai Electric Railway

2,923.0
2,932.02,897.5+1.12%43.9K
aa.aa

Keihan Electric Railway

3,168.0
3,174.03,147.0+0.70%60.4K
aa.aa

Kobe Electric Railway

2,453.0
2,463.02,436.0+0.70%900
aa.aa

Sanyo Electric Railway

1,955.0
1,957.01,936.0+1.30%8.8K
aa.aa

Maruzen Showa Unyu

7,460.0
7,600.07,290.0-3.37%24.7K
aa.aa

Senko Co Ltd

2,283.5
2,303.52,265.0+0.95%157.8K
aa.aa

Nikkon Holdings

5,370.0
5,397.05,211.0+0.22%30.9K
aa.aa

Fukuyama Transporting

6,080.0
6,170.06,070.0+0.50%22.5K
aa.aa

Kanagawa Chuo Kotsu

3,760.0
3,770.03,755.0-0.53%900
aa.aa

AZ-COM MARUWA

847.0
851.0837.0+0.47%110.3K
aa.aa

NS United Kaiun Kaisha

10,450.0
10,460.010,450.00.00%43.1K
aa.aa

Iino Kaiun Kaisha

1,558.0
1,575.01,542.0-0.57%47.7K
aa.aa

Mitsui Soko Holdings

3,326.0
3,335.03,280.0+1.16%63.9K
aa.aa

Shibusawa Warehouse

1,905.0
1,956.01,886.0+1.01%82.2K
aa.aa

Yamatane Corp

2,028.0
2,043.02,017.0+0.15%28.3K
aa.aa

Inui Global Logistics

2,086.0
2,110.02,029.0+2.66%96.4K
aa.aa

Japan Transcity

1,363.0
1,382.01,358.0-0.80%38.4K
aa.aa

Chuo Warehouse

1,732.0
1,751.01,726.0+0.93%12.4K
aa.aa

Yasuda Logistics

2,524.0
2,546.02,515.0+0.60%9.6K
aa.aa

KRS Corp

2,881.0
2,950.02,859.0-2.31%11.6K
aa.aa

AIT Corp

2,303.0
2,307.02,291.0+0.35%13.7K
aa.aa

Asahi Broadcasting

822.0
825.0817.0+0.49%14.2K
aa.aa

TV TOKYO Holdings

3,400.0
3,400.03,350.0+1.80%40.9K
aa.aa

MTI Ltd

556.0
559.0547.0+0.54%24.3K
aa.aa

Gakken Holdings

1,030.0
1,032.01,022.0-0.48%40.8K
aa.aa

Zenrin Co Ltd

881.0
882.0876.0+0.46%57.3K
aa.aa

Okinawa Electric Power

1,080.0
1,084.01,074.0+0.93%65.6K
aa.aa

Hokkaido Gas Co Ltd

776.0
776.0770.0+1.04%20.3K
aa.aa

Hiroshima Gas

411.0
414.0409.0+0.24%17.9K
aa.aa

Saibu Gas Co Ltd

2,373.0
2,379.02,363.0+0.72%17.2K
aa.aa

Shizuoka Gas Co Ltd

1,253.0
1,258.01,242.0+0.89%27.9K
aa.aa

Metawater Co Ltd

3,160.0
3,195.03,120.0-1.10%58.4K
aa.aa

Shochiku Co Ltd

10,680.0
10,740.010,640.0+0.28%23.7K
aa.aa

H.I.S. Co Ltd

1,130.0
1,137.01,120.0+1.71%153.6K
aa.aa

Toei Co Ltd

6,020.0
6,040.05,860.0-1.79%58.6K
aa.aa

Kyoritsu Maintenance

3,306.0
3,435.03,301.0-2.62%814K
aa.aa

Ichinen Holdings

2,629.0
2,629.02,600.0+0.61%12.6K
aa.aa

CTI Engineering

3,175.0
3,200.03,165.0-0.31%14.7K
aa.aa

Space Co Ltd

1,426.0
1,438.01,425.0-0.14%7.3K
aa.aa

Ain Pharmaciez Inc

6,055.0
6,081.05,980.0+1.39%139.7K
aa.aa

San Holdings Inc

1,410.0
1,412.01,392.0+0.14%18.5K
aa.aa

PCA Corp

1,499.0
1,506.01,493.0+0.81%4.3K
aa.aa

Subaru Enterprise

3,600.0
3,600.03,595.0-0.41%1K
aa.aa

Tokyotokeiba Co Ltd

5,060.0
5,080.05,020.0+1.00%9.3K
aa.aa

Kanamoto Co Ltd

5,380.0
5,500.05,370.0-1.10%13.4K
aa.aa

DTS Corp

1,076.0
1,077.01,057.0+2.48%156.9K
aa.aa

Computer Eng Consulting

2,284.0
2,292.02,269.0+0.57%27.2K
aa.aa

Nishio Rent All

4,445.0
4,480.04,425.0-0.45%17.6K
aa.aa

ISB Corp

2,404.0
2,454.02,396.0-2.47%13.3K
aa.aa

Japan Airport Terminal

5,816.0
5,889.05,791.0+0.26%166.4K
aa.aa

Transcosmos Inc

3,630.0
3,645.03,620.0+0.55%15.2K
aa.aa

Nomura Co Ltd

1,188.0
1,188.01,175.0+0.76%58K
aa.aa

Fujita Kanko Inc

2,328.0
2,382.02,303.0-0.89%109.6K
aa.aa

KNT-CT

1,890.0
1,908.01,886.0-0.16%2.5K
aa.aa

Nippon Kanzai

2,818.0
2,826.02,808.0+0.71%11K
aa.aa

Tokai Corp

2,500.0
2,500.02,471.0+2.12%3.8K
aa.aa

NSW Inc

2,607.0
2,615.02,538.0+2.80%28.5K
aa.aa

Central Security Patrols

2,677.0
2,697.02,658.0+0.53%7.3K
aa.aa

Ines Corp

2,322.0
2,335.02,305.0+0.69%9.4K
aa.aa

Tanseisha Co Ltd

1,444.0
1,448.01,432.0+1.55%230.4K
aa.aa

Meitec Corp

3,343.0
3,364.03,341.0+0.57%77.5K
aa.aa

TKC Corp

3,980.0
3,995.03,930.0+0.38%32.9K
aa.aa

Oyo Corp

2,839.0
2,846.02,810.0+0.21%21.9K
aa.aa

Funai Soken Holdings

1,133.0
1,138.01,127.0+0.71%103.9K
aa.aa

NSD Co Ltd

2,788.0
2,799.52,760.0+1.53%40.5K
aa.aa

Nac Co Ltd

525.0
528.0521.0-1.32%16.2K
aa.aa

Fukui Computer Holdings

3,065.0
3,085.03,045.0+0.49%7.3K
aa.aa

Daiseki Co Ltd

3,840.0
3,845.03,785.0+1.19%40.9K
aa.aa

Step Co Ltd

2,227.0
2,227.02,217.0+0.86%2.3K
aa.aa

Genki Sushi Co Ltd

3,265.0
3,280.03,245.0-0.31%10.7K
aa.aa

Trusco Nakayama

2,391.0
2,395.02,354.0-0.08%59.5K
aa.aa

Autobacs Seven

1,531.0
1,536.01,523.0+0.26%29.8K
aa.aa

Arcland Sakamoto

1,916.0
1,919.01,899.0+0.16%112.9K
aa.aa

Gourmet Kineya

971.0
972.0969.00.00%2.9K
aa.aa

KU Holdings Co Ltd

1,178.0
1,187.01,175.0-0.67%15.8K
aa.aa

Yoshinoya Holdings

3,748.0
3,796.03,742.0-0.11%269.7K
aa.aa

Kato Sangyo Co Ltd

6,500.0
6,620.06,490.0-1.66%9K
aa.aa

Innotech Corp

3,465.0
3,525.03,300.0-6.22%290.3K
aa.aa

Yellow Hat Ltd

1,752.0
1,755.01,741.0+0.40%43.6K
aa.aa

Matsuya Foods

5,040.0
5,060.05,010.0+0.20%11.9K
aa.aa

JBCC Holdings Inc

1,727.0
1,745.01,701.0+1.65%80.8K
aa.aa

JK Holdings Co Ltd

1,391.0
1,404.01,389.0-0.57%3.6K
aa.aa

Sagami Chain Co Ltd

2,184.0
2,218.02,175.0-0.27%29.8K
aa.aa

Nichiden Corp

3,030.0
3,100.03,030.0-1.94%28.4K
aa.aa

Miroku Jyoho Service

1,842.0
1,849.01,826.0+1.10%4.5K
aa.aa

Sugimoto Co Ltd

1,289.0
1,293.01,284.0+0.23%6.3K
aa.aa

Inaba Denki Sangyo

3,020.0
3,055.02,998.0-0.46%47.6K
aa.aa

Ohsho Food Service

2,874.0
2,897.02,870.0-0.52%68.4K
aa.aa

Ministop Co Ltd

1,826.0
1,830.01,825.0+0.05%10.9K
aa.aa

Arcs Co Ltd

3,585.0
3,595.03,555.0+0.84%23.2K
aa.aa

Valor Co Ltd

3,140.0
3,200.03,130.0-0.32%51.9K
aa.aa

Belc Co Ltd

6,600.0
6,650.06,580.0+0.61%6.5K
aa.aa

Daisyo Corp

1,096.0
1,099.01,092.0+0.37%8.4K
aa.aa

Sac’s Bar Holdings

751.0
751.0746.0+0.81%16.3K
aa.aa

Gecoss Corp

1,730.0
1,750.01,723.0-1.09%12.7K
aa.aa

Belluna Co Ltd

1,019.0
1,020.01,005.0+1.60%69.3K
aa.aa

Japan Post Bank

3,124.0
3,139.03,086.0+1.20%1.63M
aa.aa

Japan Post Holdings

2,348.0
2,367.52,336.5+0.58%799.3K
aa.aa

Japan Post Insurance

1,642.5
1,657.01,628.5+1.01%1.05M
aa.aa

NEOJAPAN Inc

1,595.0
1,599.01,590.00.00%2K
aa.aa

Rakus Co Ltd

1,096.5
1,111.01,087.0+1.06%579K
aa.aa

Kamakura Shinsho Ltd

545.0
545.0535.0+2.06%61.1K
aa.aa

Ki-Star Real Estate

3,725.0
3,765.03,695.0+1.09%42.1K
aa.aa

Double Standard Inc

1,256.0
1,257.01,250.0+0.48%13.4K
aa.aa

Open Door Inc

412.0
415.0404.0-0.72%7.4K
aa.aa

FuRyu Corp

1,380.0
1,387.01,347.0+0.15%33.2K
aa.aa

Tsubaki Nakashima Co Ltd

341.0
349.0340.0-14.75%588.9K
aa.aa

Vision Inc

1,036.0
1,041.0994.0+0.88%229.2K
aa.aa

Cosmo Energy Holdings

4,061.0
4,209.04,055.0+0.87%249.9K
aa.aa

Yoshimura Food Holdings KK

645.0
652.0644.0+0.16%9.9K
aa.aa

Akatsuki Shoji Co

3,205.0
3,270.03,205.0-0.93%31.7K
aa.aa

PeptiDream

1,009.5
1,020.01,004.5+1.74%293.1K
aa.aa

Litalico

1,813.0
1,850.01,810.00.00%32.3K
aa.aa

Iwaki Co

4,750.0
4,865.04,705.0-1.45%37.2K
aa.aa

UMC Electronics Co

237.0
238.0234.0-0.84%11.4K
aa.aa

First Bank of Toyama

3,045.0
3,065.03,000.0+2.56%36.7K
aa.aa

Muninova Holdings

474.0
476.0469.0+1.50%1.24M
aa.aa

Haseko

2,744.0
2,755.02,726.0+0.72%330.1K
aa.aa

Sumitomo Mitsui

1,698.5
1,718.01,682.5+1.19%3.67M
aa.aa

Sharp

663.6
665.2632.2+2.09%1.63M
aa.aa

Wellneo Sugar

2,779.0
2,806.02,779.0+0.11%4.6K
aa.aa

Jac Recruitment

964.0
973.0957.0+1.69%258.2K
aa.aa

Itoham Yonekyu

5,020.0
5,060.05,010.0+0.20%27K
aa.aa

Ichigo

404.0
405.0400.0+1.25%249.4K
aa.aa

Infomart

584.0
615.0583.0+3.91%1.37M
aa.aa

Halows

3,815.0
3,825.03,780.0+0.26%7.3K
aa.aa

Kitanotatsujin

120.0
121.0119.0+0.84%104.2K
aa.aa

Raccoon

638.0
640.0636.0+0.47%13.4K
aa.aa

Syuppin

1,206.0
1,239.01,193.0-1.31%84.2K
aa.aa

Eternal Hospitality

1,463.0
1,469.01,441.0-0.34%35.2K
aa.aa

HotLand

1,604.0
1,613.01,601.0+0.38%21.6K
aa.aa

Watahan &

1,304.0
1,313.01,301.0+0.15%14.1K
aa.aa

Dear Life

1,092.0
1,097.01,090.00.00%91.7K
aa.aa

Media Do

1,258.0
1,258.01,239.0+0.48%17.6K
aa.aa

OPTiM

412.0
415.0407.0+0.73%29.5K
aa.aa

GungHo Online Entertainment

2,425.0
2,426.02,393.0+1.25%27.6K
aa.aa

Sakura Internet

3,415.0
3,465.03,345.0+3.02%351.8K
aa.aa

PR Times

2,093.0
2,093.02,067.0+1.55%8.5K
aa.aa

CL Holdings

1,095.0
1,095.01,084.0+0.74%2.3K
aa.aa

CTS Co Ltd

838.0
839.0832.0+0.96%28.1K
aa.aa

Fuso Chemical

3,405.0
3,425.03,340.0+1.49%498.4K
aa.aa

Focus Systems

1,693.0
1,694.01,640.0+3.17%39.6K
aa.aa

OAT Agrio

2,538.0
2,574.02,516.0+2.38%24.3K
aa.aa

Dexerials Corp

3,086.0
3,094.03,007.0+0.69%340.1K
aa.aa

KeePer Technical Lab

2,981.0
2,995.02,936.0+1.43%41.4K
aa.aa

IBJ

851.0
851.0837.0+1.92%49.5K
aa.aa

Ride on Express

994.0
998.0990.0-0.30%11K
aa.aa

Elan

766.0
767.0756.0+1.06%25.8K
aa.aa

BELLSYSTEM24

1,381.0
1,381.01,370.0+1.25%94.8K
aa.aa

AirTrip

917.0
926.0902.0+1.44%80.8K
aa.aa

Yamashin-Filter

536.0
541.0527.0+0.56%370.4K
aa.aa

W-Scope

157.0
159.0156.0-1.26%620.8K
aa.aa

Micronics Japan

13,910.0
14,090.013,570.0+0.14%602.1K
aa.aa

Kyushu Financial Group

1,500.5
1,514.01,479.5+1.83%437.4K
aa.aa

Yokohama Financial

1,866.0
1,887.51,852.0+1.55%738.6K
aa.aa

Daiichikosho

1,833.5
1,849.51,826.0+0.96%56.8K
aa.aa

VT Holdings

518.0
522.0501.0+6.58%1.01M
aa.aa

Menicon Co

2,014.0
2,040.01,998.0-0.44%74.3K
aa.aa

Nihon Flush

707.0
712.0695.0-0.56%122K
aa.aa

Shoei

2,041.0
2,080.02,036.00.00%99.9K
aa.aa

Tachikawa

2,596.0
2,619.02,596.0+0.19%5.7K
aa.aa

U Next Holdings

1,719.0
1,731.01,718.0-0.12%350.6K
aa.aa

Japan Communications

111.0
112.0107.0+5.71%1.84M
aa.aa

EF On

331.0
336.0329.0+0.30%69.9K
aa.aa

eREX Co

840.0
848.0815.0-2.78%116.3K
aa.aa

Luckland

1,274.0
1,282.01,268.0+0.47%10.6K
aa.aa

Business Brain Showa Ota

1,058.0
1,061.01,050.0+0.86%34.2K
aa.aa

Nagawa

5,110.0
5,150.05,090.00.00%3.9K
aa.aa

Gakkyusha

2,680.0
2,716.02,677.0-1.03%5.7K
aa.aa

Members Co

911.0
917.0906.0+0.11%22.9K
aa.aa

JM Holdings

1,393.0
1,397.01,375.0+0.36%50.9K
aa.aa

Atrae

896.0
901.0869.0+1.82%97.2K
aa.aa

טויוטה

3,001.0
3,027.02,994.0+0.67%7.12M
aa.aa

Komeda

2,882.0
2,883.02,865.0+0.98%119.5K
aa.aa

Ubicom Holdings

1,040.0
1,048.01,035.00.00%11.9K
aa.aa

Strike Co

1,316.0
1,333.01,312.0-0.53%117.7K
aa.aa

Seraku

1,399.0
1,400.01,365.0+3.25%18.3K
aa.aa

J-Lease

1,348.0
1,355.01,337.0+0.97%42K
aa.aa

Insource

717.0
720.0714.0+0.84%167.6K
aa.aa

BayCurrent Consult

7,326.0
7,471.07,302.0-0.91%424.6K
aa.aa

Unisia Holdings

1,803.0
1,811.01,786.0+0.33%11.2K
aa.aa

Kanamic Network

512.0
513.0491.0-1.35%184.9K
aa.aa

Orchestra Holdings

1,228.0
1,253.01,219.0-1.68%6.3K
aa.aa

Change

974.0
981.0971.0+0.10%63K
aa.aa

Nishi-Nippon Fin

4,565.0
4,599.04,468.0+3.30%115.6K
aa.aa

Kaneko Seeds

1,573.0
1,573.01,562.0+0.70%2K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,431.0
1,432.01,425.0+0.77%4.8K
aa.aa

Nippon Rietec

2,414.0
2,425.02,388.0-0.37%27.2K
aa.aa

Mixi

3,305.0
3,355.03,300.0-0.90%54.7K
aa.aa

UT Group

230.0
230.0218.0+4.07%5.78M
aa.aa

E J

1,749.0
1,752.01,745.0+0.29%14.2K
aa.aa

Koshidaka

1,026.0
1,027.01,018.0+0.59%218.2K
aa.aa

Imuraya Group

2,351.0
2,362.02,340.0-0.72%5K
aa.aa

Kakiyasu Honten

2,561.0
2,564.02,553.0+0.31%2.3K
aa.aa

Cross Cat

1,035.0
1,035.01,017.0+1.07%12.4K
aa.aa

World

2,660.0
2,668.02,635.0+0.34%13.8K
aa.aa

S-Pool

287.0
288.0284.0+1.06%150.3K
aa.aa

Fujio Food System

1,082.0
1,087.01,072.0-2.08%122.5K
aa.aa

Bull-Dog Sauce

1,809.0
1,820.01,808.0-0.17%4.8K
aa.aa

Pickles

1,147.0
1,152.01,143.0+0.35%12.4K
aa.aa

Soliton Systems KK

2,090.0
2,100.02,068.0+1.21%68.9K
aa.aa

Hamee

292.0
293.0290.00.00%8.8K
aa.aa

Lacto Japan

3,315.0
3,320.03,295.0+0.76%6.1K
aa.aa

Gremz

2,455.0
2,475.02,452.0-0.81%20.8K
aa.aa

Medius

790.0
793.0785.0+0.51%5.5K
aa.aa

Beauty Garage

1,464.0
1,464.01,431.0+0.48%4.6K
aa.aa

Yossix

3,155.0
3,170.03,140.0+0.32%21.2K
aa.aa

Star Mica

1,564.0
1,579.01,560.0-0.06%45.3K
aa.aa

RS Tech

6,750.0
6,830.06,650.0-1.32%49.5K
aa.aa

GMO Pepabo

1,800.0
1,805.01,795.0+0.22%5.8K
aa.aa

CELSYS

1,955.0
1,992.01,943.0+0.51%89.9K
aa.aa

Systems Engineering Consultants

3,170.0
3,250.03,080.0-1.25%85.4K
aa.aa

Pro-Ship

1,896.0
1,898.01,830.0+2.82%27.2K
aa.aa

System Research

1,842.0
1,857.01,838.0+0.38%11.4K
aa.aa

eBASE

426.0
428.0425.0+0.24%8.2K
aa.aa

Avant

1,162.0
1,167.01,138.0+2.11%23.1K
aa.aa

Ad-Sol Nissin

1,394.0
1,403.01,368.0+1.23%66.7K
aa.aa

FreeBit

1,616.0
1,620.01,607.0+0.56%8.9K
aa.aa

I’LL

2,278.0
2,289.02,263.00.00%44K
aa.aa

MarkLines

1,518.0
1,538.01,516.0+0.26%28.3K
aa.aa

Digital Information Tech

939.0
945.0927.0+1.29%27.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,926.0
1,957.01,904.0+1.10%112.3K
aa.aa

KH Neochem

3,485.0
3,520.03,430.00.00%48.6K
aa.aa

Japan System Techniques

1,893.0
1,908.01,837.0+3.78%25.1K
aa.aa

Tri Chemical Laboratories

3,305.0
3,355.03,270.0-0.90%109.5K
aa.aa

Ishihara Chemical

3,200.0
3,250.03,135.0-1.23%31.5K
aa.aa

Creek & River

1,437.0
1,443.01,423.0-0.96%17.6K
aa.aa

SBI Global Asset Management

610.0
614.0602.0+1.50%153.1K
aa.aa

GMO AD Partners

547.0
550.0541.0+0.74%284.3K
aa.aa

Yamada Consulting Group

1,664.0
1,665.01,655.0+0.73%9.8K
aa.aa

Digital Garage

2,321.0
2,323.02,263.0+1.53%59.7K
aa.aa

En-Japan

1,448.0
1,482.01,439.0-0.07%93.2K
aa.aa

Envipro

879.0
895.0870.0-1.79%132.4K
aa.aa

H-One

1,430.0
1,446.01,420.0-0.56%93.1K
aa.aa

IR Japan

717.0
718.0710.0+1.13%9K
aa.aa

E-Guardian

1,734.0
1,735.01,716.0+0.17%5K
aa.aa

Charm Care

1,417.0
1,448.01,412.0-2.54%17.7K
aa.aa

Value HR

1,489.0
1,492.01,480.0+0.61%4.2K
aa.aa

NS Tool

854.0
864.0850.0-0.35%17.6K
aa.aa

Fuji Die

1,098.0
1,123.01,081.0-0.90%100.6K
aa.aa

Nomura Micro Science

4,005.0
4,025.03,815.0+4.84%672.4K
aa.aa

Hirata

3,650.0
4,020.03,635.0-5.56%418.1K
aa.aa

Tazmo

3,600.0
3,910.03,595.0+3.15%694.4K
aa.aa

Zuiko

934.0
936.0930.0-0.21%4.9K
aa.aa

Giken

1,902.0
1,922.01,899.0-0.47%18.7K
aa.aa

Rorze

4,030.0
4,061.03,921.0-0.22%2.07M
aa.aa

Harmonic Drive Systems

6,280.0
6,490.06,230.0-1.57%550.5K
aa.aa

Torex Semiconductor

2,029.0
2,057.01,989.0-0.34%34.4K
aa.aa

Meiko Electronics

17,540.0
17,610.016,440.0+3.73%304.7K
aa.aa

Diamond Electric

502.0
507.0501.0-0.40%34.9K
aa.aa

Iriso Electronics

2,765.0
2,814.02,765.0-1.29%15K
aa.aa

Nojima

1,322.0
1,329.01,300.0+0.30%156.4K
aa.aa

RIX

3,680.0
3,700.03,655.0-1.21%4.8K
aa.aa

Systemsoft

51.0
51.050.0+2.00%213.1K
aa.aa

Japan Lifeline

1,529.0
1,552.01,528.0-0.13%43.4K
aa.aa

Takasho

397.0
397.0395.0+0.25%5.5K
aa.aa

Inter Action

1,928.0
1,946.01,878.0+0.73%80.3K
aa.aa

Asahi Intecc

3,862.0
3,934.03,839.0-0.90%198.2K
aa.aa

Furuya Metal

8,590.0
8,760.08,200.0+0.35%325.5K
aa.aa

Sanko Gosei

929.0
948.0927.0-2.00%41.8K
aa.aa

Zojirushi

1,456.0
1,458.01,446.0+0.21%29K
aa.aa

Shoei Foods

4,405.0
4,415.04,400.0+0.11%5K
aa.aa

Tsuzuki Denki

3,995.0
4,050.03,975.0-1.11%11K
aa.aa

Retail Partners

1,423.0
1,423.01,407.0+0.64%129.1K
aa.aa

Sparx Group

2,464.0
2,489.02,460.0-1.00%35.2K
aa.aa

Advance Create

130.0
131.0129.00.00%6K
aa.aa

Es-con Japan

1,088.0
1,096.01,085.00.00%26.1K
aa.aa

People Dreams Technologies Group Co

1,612.0
1,622.01,595.0+1.13%6K
aa.aa

Tanabe Management Consulting

762.0
763.0758.0+1.46%11.3K
aa.aa

Senshu Electric

6,660.0
6,860.06,630.0-0.60%16.3K
aa.aa

Morito

1,808.0
1,817.01,806.0-0.66%7.7K
aa.aa

Totech

3,740.0
3,770.03,710.0+0.81%40.4K
aa.aa

Baroque Japan

727.0
729.0726.00.00%20.2K
aa.aa

I-mobile

489.0
491.0484.0+1.03%178.8K
aa.aa

Kyushu Railway

3,480.0
3,493.03,467.0+0.84%157.1K
aa.aa

Phil Company Inc

639.0
639.0629.0+1.75%3.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,978.0
4,026.03,971.0-0.97%25.8K
aa.aa

Good Com Asset

1,550.0
1,550.01,535.0+0.98%22.4K
aa.aa

Matching Service

984.0
984.0980.0+1.13%11.1K
aa.aa

Renova

920.0
921.0901.0+2.00%236.2K
aa.aa

Japan Elevator Service

1,489.5
1,497.51,475.0+1.57%358.4K
aa.aa

Chikaranomoto

1,612.0
1,627.01,595.0+0.19%28.2K
aa.aa

Food Life Companies

5,840.0
6,029.05,812.0-1.48%627.6K
aa.aa

Aucnet

1,471.0
1,485.01,468.0-0.20%124.4K
aa.aa

Oro Co

2,241.0
2,248.02,234.0+0.54%3K
aa.aa

User Local

1,508.0
1,511.01,451.0+2.72%115.2K
aa.aa

CK San-Etsu

5,010.0
5,100.04,905.0-0.20%6.2K
aa.aa

Ascentech

434.0
434.0423.0+1.88%49.7K
aa.aa

Robot Home

167.0
167.0165.0+2.45%164.4K
aa.aa

Oisix

1,682.0
1,692.01,661.0+0.96%14.6K
aa.aa

Tokyo Base

377.0
379.0373.0-0.79%81.5K
aa.aa

&Do Hldg

932.0
933.0927.0+0.76%20.2K
aa.aa

Fixstars Corporation

2,203.0
2,214.02,146.0+0.36%148.5K
aa.aa

Ceres

2,091.0
2,103.02,058.0+2.50%58.8K
aa.aa

Shift

911.1
925.0900.4+0.59%1.23M
aa.aa

Terrasky

2,295.0
2,306.02,220.0+1.64%22.6K
aa.aa

Bengo4 Com

2,492.0
2,564.02,474.0+2.72%109.2K
aa.aa

Gunosy

376.0
378.0373.00.00%25.5K
aa.aa

Sigmaxyz

537.0
539.0529.0+1.70%168.1K
aa.aa

Japan Investment Adviser

2,060.0
2,060.02,024.0+1.73%118K
aa.aa

JSB Co

8,970.0
8,980.08,960.0+0.22%25.3K
aa.aa

PKSHA

3,015.0
3,035.02,922.0+3.97%208.7K
aa.aa

Loadstar Capital

2,580.0
2,602.02,573.0+0.47%31.1K
aa.aa

Money Forward

5,750.0
5,764.05,536.0+6.86%192K
aa.aa

Adways

323.0
330.0313.0-0.92%160.5K
aa.aa

Marumae

2,079.0
2,087.01,990.0+1.27%231.1K
aa.aa

Silver Life

655.0
655.0651.00.00%4.4K
aa.aa

Pepper Food

192.0
194.0191.0-0.52%101.9K
aa.aa

Katitas

3,510.0
3,640.03,500.0+0.14%120.9K
aa.aa

SG Holdings

1,600.5
1,616.01,582.0-0.40%209.3K
aa.aa

Aruhi

831.0
831.0818.0+1.71%113K
aa.aa

LTS Inc

1,709.0
1,709.01,693.0+0.29%5.5K
aa.aa

Optorun

3,155.0
3,290.03,155.0-1.87%193.7K
aa.aa

Moriroku

2,871.0
2,882.02,853.0-0.21%8.5K
aa.aa

Premium

2,215.0
2,265.02,142.0+5.13%351.6K
aa.aa

Midac

2,163.0
2,271.02,140.0-6.81%40.1K
aa.aa

Genky Drugstores

3,595.0
3,610.03,510.0+3.45%22.3K
aa.aa

Nisso Corp

635.0
636.0629.0+0.32%37.1K
aa.aa

Fibergate

796.0
800.0795.0+0.13%5.5K
aa.aa

QB Net Holdings Co

1,315.0
1,322.01,311.0-0.08%5.5K
aa.aa

Open Inc

251.0
251.0243.0+2.03%79.6K
aa.aa

HEROZ

734.0
737.0730.0-0.14%8.1K
aa.aa

Mercari

4,739.0
4,908.04,734.0-2.13%605.9K
aa.aa

Koa Shoji

773.0
775.0765.0+0.91%17.9K
aa.aa

KPP Holdings

1,053.0
1,071.01,052.0-1.31%84.4K
aa.aa

IPS Inc

3,660.0
3,765.03,650.0-2.79%45.9K
aa.aa

Management Solutions

1,443.0
1,458.01,443.0-0.55%17.4K
aa.aa

Prored Partners

373.0
374.0369.0+0.27%2.8K
aa.aa

System Support

1,185.0
1,200.01,173.0+1.72%65.2K
aa.aa

San Ju San Financial

1,866.0
1,879.01,833.0+2.41%129.7K
aa.aa

AZOOM

4,575.0
4,610.04,530.0+0.44%11.2K
aa.aa

World Co

1,621.0
1,625.01,603.0+1.06%242.5K
aa.aa

Frontier Management

562.0
563.0558.0+0.72%8.3K
aa.aa

eSOL

713.0
741.0698.0-2.73%93.3K
aa.aa

Gift

5,370.0
5,430.05,350.0-0.19%16.2K
aa.aa

ITmedia

1,218.0
1,226.01,217.0+0.08%12.5K
aa.aa

Temairazu

2,881.0
2,916.02,758.0+6.04%16K
aa.aa

Pharma Foods

587.0
592.0580.0+1.73%34.6K
aa.aa

Enigmo

407.0
409.0406.0-0.25%59.4K
aa.aa

Asteria

1,127.0
1,147.01,117.0+1.17%79.9K
aa.aa

Nxera Pharma

927.0
933.0906.0+0.11%239.9K
aa.aa

Lifenet Insurance

1,696.0
1,721.01,690.0-0.24%30.6K
aa.aa

Kasumigaseki Capital

7,920.0
7,990.07,830.0+0.38%70.1K
aa.aa

Mirai Industry

3,520.0
3,570.03,510.0-1.54%8.5K
aa.aa

SoftBank Corp

230.6
231.7229.2+0.96%18.04M
aa.aa

WingArc1st

3,185.0
3,225.03,170.0+1.59%135.5K
aa.aa

JDC Corporation

523.0
524.0521.00.00%63K
aa.aa

Serverworks

2,482.0
2,549.02,388.0+3.85%24.6K
aa.aa

Sansan

1,990.0
2,038.01,968.0+1.95%301.6K
aa.aa

Shinnihonseiyaku

2,052.0
2,052.02,010.0+0.93%21.3K
aa.aa

Amvis Holdings

389.0
395.0384.0-0.26%55.5K
aa.aa

Cellsource

320.0
324.0319.0-3.03%4.3K
aa.aa

Keiwa

1,284.0
1,288.01,278.0+0.71%19K
aa.aa

Wa

1,383.0
1,384.01,378.0+0.22%6.3K
aa.aa

Medley

2,116.0
2,124.02,085.0+1.83%39.5K
aa.aa

Sre Holdings

2,628.0
2,637.02,543.0+2.34%142.4K
aa.aa

Jmdc

3,440.0
3,505.03,425.0+0.29%65.1K
aa.aa

Curves

944.00
947.00941.00+0.21%180.1K
aa.aa

Macbee Planet

1,240.00
1,245.001,222.00+1.47%26.3K
aa.aa

Base Co

3,210.00
3,220.003,185.00+1.42%14.9K
aa.aa

Yamae Group Holdings Co

2,874.00
2,899.002,868.00-0.83%20.2K
aa.aa

Gmo Financial

6,700.00
6,790.006,550.00+1.36%6.2K
aa.aa

Sun

448.00
450.00442.00+1.13%61.7K
aa.aa

Yukiguni Maitake

1,129.00
1,131.001,121.00+1.07%11.2K
aa.aa

I Ne

1,410.00
1,424.001,352.00+2.10%90.9K
aa.aa

Direct Marketing

354.00
355.00349.00+1.43%73.7K
aa.aa

Roland Corp

4,350.00
4,365.004,255.00+2.35%33.4K
aa.aa

Poppins

1,711.00
1,730.001,667.00+1.72%27.6K
aa.aa

Axxzia

319.00
319.00317.000.00%9.1K
aa.aa

Appier Group

976.00
1,001.00972.00+0.72%640.4K
aa.aa

Kibun Foods

1,122.00
1,131.001,118.00-0.53%17.2K
aa.aa

Visional

9,247.00
9,434.009,200.00+0.62%119.1K
aa.aa

Tess Holdings Co

770.00
779.00752.00-0.52%612.2K
aa.aa

Plus Alpha Consulting Co

2,355.00
2,374.002,317.00+2.17%82K
aa.aa

Simplex Holdings

1,144.00
1,149.001,131.00+2.79%255.4K
aa.aa

Infroneer Holdings

2,688.50
2,692.002,621.50+2.13%363.3K
aa.aa

Unisol Holdings

2,845.00
2,965.002,797.00-3.59%143.7K
aa.aa

TRE Holdings

1,966.00
1,978.001,933.00+0.77%45.8K
aa.aa

PHC Holdings

1,342.00
1,357.001,312.00+2.21%270.4K
aa.aa

Baudroie

2,811.00
2,825.002,778.00+0.82%35.9K
aa.aa

Net Protections Holdings

459.00
468.00458.00+0.66%219.7K
aa.aa

Lifedrink

1,521.00
1,561.001,517.00+0.46%220.3K
aa.aa

Bewith

1,642.00
1,644.001,628.00+0.67%8.1K
aa.aa

Procrea Holdings

4,280.00
4,315.004,260.00+1.66%20.3K
aa.aa

Anycolor

2,813.00
2,841.002,780.00+1.48%252.6K
aa.aa

Sunwels

116.00
118.00115.00+0.87%105.8K
aa.aa

Quants Research Institute Holdings

987.00
993.00979.00+1.96%42.1K
aa.aa

Japan Business Systems

1,625.00
1,627.001,601.00+1.69%29.5K
aa.aa

FP Partner

2,202.00
2,209.002,168.00+2.13%21.9K
aa.aa

Socionext

1,936.00
1,973.001,922.00-1.63%2.65M
aa.aa

Aichi Financial

1,615.00
1,626.001,586.00+2.67%204.1K
aa.aa

Daiei Kankyo

3,775.00
3,795.003,645.00+0.67%95.1K
aa.aa

Genova

595.00
598.00585.00-7.03%166.4K
aa.aa

Chubu Steel Plate

2,032.00
2,055.002,023.00+0.54%40.8K
aa.aa

Rakuten Bank

5,655.00
5,730.005,562.00+0.05%545.2K
aa.aa

NPR Riken

3,850.00
3,925.003,850.00-1.16%65.4K
aa.aa

Kokusai Electric

8,190.00
8,240.007,857.00+2.30%2.08M
aa.aa

Japan Eyewear Holdings

2,563.00
2,580.002,497.00+2.68%44.2K
aa.aa

Ryoyo Ryosan Holdings

3,215.00
3,265.003,210.00+0.47%72.9K
aa.aa

Tasuki Holdings

1,118.00
1,135.001,113.00+0.18%113K
aa.aa

Fit Easy

3,050.00
3,100.003,015.00-2.24%38K
aa.aa

Shimadaya

1,625.00
1,629.001,611.00-2.46%22K
aa.aa

Tokyo Metro

1,459.50
1,469.001,457.50-0.31%387.1K
aa.aa

Rigaku Holdings

2,019.00
2,053.001,935.00+3.75%1.38M
aa.aa

Intermestic

1,923.00
1,967.001,885.00-0.36%79.2K
aa.aa

GlobeIng

1,683.00
1,698.001,661.00+0.84%50.5K
aa.aa

Kioxia Holdings

48,420.00
49,850.0046,910.00+0.85%13.28M
aa.aa

JX Advanced Metals

3,773.00
3,842.003,746.00-1.87%6.76M
aa.aa

Kitazato

1,577.00
1,577.001,550.00+2.34%73K
aa.aa

Orion Breweries

1,205.00
1,245.001,204.00-3.52%200.1K
aa.aa

NE

261.00
265.00259.00-0.38%4.7K
aa.aa

NS Inc

1,564.00
1,570.001,549.00+1.10%67.2K
aa.aa

Tekscend Photomask

3,835.00
3,910.003,765.00+1.86%423.2K
aa.aa

Maezawa Holdings

1,806.00
1,807.001,793.00+0.78%16.4K
aa.aa

Giftee

1,130.00
1,132.001,108.00+2.17%34.3K
aa.aa

Miraini Holdings

2,512.00
2,575.002,452.00-3.50%288.7K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ