Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(TOPX) TOPIX

טוקיו
מטבע JPY
4,033.13
+18.18(+0.45%)
סגור·

TOPIX - מרכיבי המדד

אפסייד

Nissui

1,282.5
1,282.51,253.5+1.30%1.88M
aa.aa

Denka

3,724.0
3,865.03,710.0+1.09%579K
aa.aa

דואווה הולדינגס

8,457.0
8,657.08,428.0+2.25%540.4K
aa.aa

Mitsubishi Heavy Industries

3,892.0
3,916.03,804.0+1.04%13.72M
aa.aa

Nomura

1,603.0
1,624.51,579.5+1.04%9.27M
aa.aa

Shin-Etsu Chemical

7,075.0
7,367.07,072.0-1.80%6.29M
aa.aa

Furukawa

3,695.0
3,850.03,690.0+1.37%417.1K
aa.aa

Kawasaki Heavy Industries

2,736.5
2,779.52,675.5+2.26%15.82M
aa.aa

Matsui Securities

1,109.0
1,116.01,091.0+2.12%1.45M
aa.aa

Inpex Corp.

3,615.0
3,634.03,563.0+0.98%4.01M
aa.aa

Kyowa Kirin

2,627.0
2,655.52,617.0-1.13%1.11M
aa.aa

Furukawa Electric

3,525.0
3,725.03,518.0+3.10%17.37M
aa.aa

IHI Corp.

2,779.0
2,831.02,747.0-0.04%9.04M
aa.aa

Sompo Holdings Inc

6,906.0
6,910.06,794.0-0.58%3.03M
aa.aa

Comsys Holdings Corp.

5,229.0
5,274.05,154.0+0.62%342.7K
aa.aa

Mitsui Chemicals, Inc.

2,202.5
2,236.02,176.0+2.39%2M
aa.aa

Sumitomo Electric Industries

2,451.0
2,564.02,442.0+4.90%24.43M
aa.aa

Nissan Motor

334.3
340.9328.5+0.60%29.59M
aa.aa

MS&AD Insurance Group Holdings

4,801.0
4,839.04,715.0+1.29%5.35M
aa.aa

Taisei Corp.

13,630.0
13,865.013,555.0-0.11%383.2K
aa.aa

Mitsubishi Chemical Holdings Corp

1,195.5
1,220.01,191.5+0.21%7.35M
aa.aa

Fujikura

4,751.0
5,026.04,741.0+1.69%38.21M
aa.aa

איסוזו

2,329.0
2,347.02,301.0-0.02%1.88M
aa.aa

Sony Financial

159.8
160.3156.7+0.25%62.3M
aa.aa

Obayashi Corp.

3,261.0
3,292.03,214.0+0.59%1.94M
aa.aa

Ube Industries

3,241.0
3,283.03,228.0+0.25%705.3K
aa.aa

Toyo Seikan Group Holdings

4,119.0
4,135.04,064.0-0.02%193.8K
aa.aa

Dai-ichi Life

1,897.0
1,900.01,860.0+1.04%10.97M
aa.aa

Shimizu Corp.

2,473.5
2,507.52,453.5+0.41%1.83M
aa.aa

Nippon Kayaku

1,985.5
2,010.51,980.5+0.35%458.5K
aa.aa

Okuma Corp.

4,890.0
5,030.04,860.0+0.31%377.4K
aa.aa

Archion

304.0
306.0297.0+1.00%5.58M
aa.aa

Tokio Marine Holdings, Inc.

7,971.0
7,971.07,847.0+1.23%5.01M
aa.aa

Kajima Corp.

5,598.0
5,696.05,573.0-0.11%975.6K
aa.aa

דנטסו

3,366.0
3,451.03,334.0-2.86%1.15M
aa.aa

אמאדה

2,866.5
2,943.52,866.5+0.61%1.71M
aa.aa

Mitsubishi Motors Corp.

383.7
396.9383.5-1.49%8.2M
aa.aa

T&D Holdings, Inc.

5,068.0
5,084.04,967.0+1.44%1.29M
aa.aa

Daiwa House Industry

4,605.0
4,607.04,555.0-0.73%1.93M
aa.aa

Kao Corp.

3,230.0
3,259.03,206.0-1.22%3.11M
aa.aa

Komatsu

6,447.0
6,535.06,413.0+0.45%2.52M
aa.aa

מאזדה

1,160.5
1,178.51,152.5-0.43%5.11M
aa.aa

Mitsui Fudosan

1,557.0
1,565.01,540.0-1.11%6.25M
aa.aa

Sekisui House

3,527.0
3,548.03,498.0-0.62%2.78M
aa.aa

Takeda Pharmaceutical

5,552.0
5,589.05,471.0-0.05%4.25M
aa.aa

Sumitomo Heavy Industries

5,218.0
5,324.05,146.0+2.70%704.4K
aa.aa

הונדה

1,559.0
1,566.51,539.0+0.13%11.81M
aa.aa

Mitsubishi Estate

4,204.0
4,264.04,181.0-1.13%2.43M
aa.aa

JGC Corp.

2,289.0
2,331.52,275.5+0.50%1.24M
aa.aa

אסטלס פארמה

2,175.5
2,218.02,162.0-0.96%7.98M
aa.aa

Hitachi Construction Machinery Co

5,294.0
5,375.05,269.0+1.67%1.16M
aa.aa

סוזוקי

2,056.0
2,081.02,033.0+0.24%7.56M
aa.aa

Heiwa Real Estate

2,363.0
2,367.02,349.0+0.08%152.7K
aa.aa

Nisshin Seifun Group Inc.

2,041.0
2,043.02,007.0-0.10%529.6K
aa.aa

Sumitomo Dainippon Pharma

1,286.0
1,327.01,285.5-1.38%3.41M
aa.aa

Kubota Corp.

2,763.5
2,807.52,748.0+0.38%3.46M
aa.aa

Subaru Corp

2,583.0
2,624.02,578.0-0.31%3.73M
aa.aa

Tokyo Tatemono

3,484.0
3,528.03,438.0-0.99%1.13M
aa.aa

Meiji Holdings

3,729.0
3,737.03,681.0-0.59%1.17M
aa.aa

Shionogi

2,876.0
2,886.52,841.5-0.83%2.15M
aa.aa

Ebara Corp.

5,593.0
5,854.05,578.0+0.11%3.77M
aa.aa

ניקון

2,212.5
2,235.02,167.0+2.08%1.55M
aa.aa

NH Foods

6,229.0
6,243.06,143.0-0.35%518.4K
aa.aa

Chugai Pharmaceutical

7,306.0
7,393.07,303.0-1.23%2.06M
aa.aa

Olympus Corp.

1,726.0
1,740.01,703.0-1.65%4.6M
aa.aa

Sumitomo Realty & Development Co.

3,793.0
3,836.03,729.0-1.33%2.19M
aa.aa

Sapporo Holdings

2,017.5
2,037.01,981.0-0.81%1.22M
aa.aa

Eisai

4,550.0
4,607.04,440.0+1.52%1.56M
aa.aa

דייקין

24,240.0
24,720.024,205.0-1.14%1.34M
aa.aa

Dainippon Screen Mfg.

16,500.0
17,695.016,470.0-2.83%3.62M
aa.aa

Tobu Railway

3,044.0
3,057.02,999.0-0.56%560.2K
aa.aa

מבשלות אסאהי

1,629.5
1,635.51,598.0+0.06%9.02M
aa.aa

Terumo Corp.

2,199.0
2,203.02,176.0-1.85%4.12M
aa.aa

NSK

1,133.5
1,149.01,123.5+1.34%2.02M
aa.aa

קנון

4,536.0
4,538.04,391.0+0.80%3.83M
aa.aa

Tokyu Corp.

1,748.0
1,755.51,722.5-0.88%2.03M
aa.aa

Kirin Holdings

2,906.0
2,917.02,873.0-0.53%2.54M
aa.aa

Daiichi Sankyo

2,761.5
2,810.02,751.0-1.90%5.3M
aa.aa

NTN Corp.

385.0
391.6382.2+0.16%2.82M
aa.aa

Ricoh

1,551.5
1,579.01,524.0+1.44%6.87M
aa.aa

Odakyu Electric Railway

1,719.5
1,730.01,693.5-1.55%2.22M
aa.aa

Takara Holdings Inc.

2,180.0
2,185.52,115.0-0.86%452.5K
aa.aa

LY Corp

442.6
445.2436.5-1.47%13.33M
aa.aa

JTEKT Corp.

2,062.5
2,099.02,056.0+0.59%680K
aa.aa

Citizen Watch

2,256.0
2,305.02,238.0+0.80%1.5M
aa.aa

Keio Corp.

791.0
792.4775.1-1.00%2.35M
aa.aa

Sojitz Corp.

5,389.0
5,453.05,301.0+2.12%1.37M
aa.aa

Trend Micro Inc.

6,319.0
6,332.06,200.0-0.71%764.3K
aa.aa

Minebea Mitsumi

3,950.0
4,085.03,933.0+1.23%2.88M
aa.aa

Toppan Printing

4,794.0
4,862.04,714.0+1.35%1.78M
aa.aa

Keisei Electric Railway

1,246.0
1,251.01,224.0-1.70%1.76M
aa.aa

Kikkoman Corp.

1,619.5
1,642.01,602.0-0.37%4.4M
aa.aa

פוג'יפילם

3,665.0
3,677.03,640.0-0.16%3.38M
aa.aa

Hitachi

4,807.0
4,872.04,762.0+0.31%9.14M
aa.aa

דאי ניפון פרינטינג

3,153.0
3,188.03,123.0-0.57%1.31M
aa.aa

East Japan Railway Co.

3,617.0
3,649.03,555.0-0.90%3.05M
aa.aa

אג'ינומוטו

5,253.0
5,430.05,248.0+0.02%3.92M
aa.aa

Konica Minolta, Inc.

639.1
641.9632.0+0.88%2.62M
aa.aa

Yamaha Corp.

1,222.5
1,228.51,211.0-0.08%1.94M
aa.aa

West Japan Railway Co.

2,939.0
2,944.02,893.0-1.54%2.89M
aa.aa

Nichirei Corp.

2,120.0
2,135.02,081.5-0.66%2.52M
aa.aa

Shiseido

3,040.0
3,239.03,031.0-5.38%6.32M
aa.aa

Mitsubishi Electric

5,629.0
5,795.05,629.0+0.68%5.26M
aa.aa

Itochu Corp.

1,964.0
1,972.51,936.5+0.90%12.41M
aa.aa

Central Japan Railway Co.

3,796.0
3,806.03,735.0-1.09%2.53M
aa.aa

Japan Tobacco

6,458.0
6,458.06,325.0+0.51%4.25M
aa.aa

Fuji Electric

12,935.0
13,275.012,890.0+2.86%879K
aa.aa

Marubeni Corp.

5,260.0
5,338.05,198.0+1.27%3.75M
aa.aa

Nippon Express

5,521.0
5,568.05,472.0-0.43%699.3K
aa.aa

J.Front Retailing

3,116.0
3,252.03,116.0-5.75%1.08M
aa.aa

Eneos Holdings

1,320.0
1,326.01,286.5+1.50%7.39M
aa.aa

Yaskawa Electric Corp.

5,213.0
5,375.05,152.0+1.84%9.47M
aa.aa

Toyota Tsusho Corp.

6,454.0
6,555.06,375.0-0.77%2.25M
aa.aa

Yamato Holdings

2,017.0
2,021.01,978.5-0.25%1.15M
aa.aa

Isetan Mitsukoshi Holdings

3,847.0
3,892.03,771.0-0.62%1.92M
aa.aa

Yokohama Rubber

7,704.0
7,881.07,691.0-1.72%797.9K
aa.aa

Meidensha Corp.

8,970.0
9,280.08,870.0+2.40%248.5K
aa.aa

Mitsui

4,911.0
4,972.04,820.0+1.80%7.38M
aa.aa

Nippon Yusen K.K

5,818.0
5,838.05,740.0+1.25%2.41M
aa.aa

Toyobo

1,656.0
1,694.01,646.0-0.12%531.9K
aa.aa

ברידג'סטון

3,769.0
3,792.03,731.0-0.24%4.35M
aa.aa

GS Yuasa Corp.

5,914.0
6,149.05,853.0+3.32%1.11M
aa.aa

Tokyo Electron

65,960.0
69,780.065,550.0-0.92%4.06M
aa.aa

Mitsui O.S.K. Lines

5,783.0
5,784.05,690.0+1.99%2.3M
aa.aa

Unitika

906.0
935.0888.0+2.49%2.26M
aa.aa

AGC

6,344.0
6,459.06,312.0+1.39%1.16M
aa.aa

NEC Corp.

4,352.0
4,369.04,271.0-1.25%4.4M
aa.aa

Sumitomo Corp.

1,604.0
1,623.01,580.5+1.94%10.38M
aa.aa

Kawasaki Kisen Kaisha

2,764.0
2,797.52,751.0+0.51%3.06M
aa.aa

Nisshinbo Holdings Inc.

2,259.0
2,344.02,244.0-1.68%754.8K
aa.aa

Nippon Sheet Glass

483.0
484.0483.00.00%783.5K
aa.aa

Fujitsu

3,311.0
3,318.03,181.0+0.06%7.98M
aa.aa

Mitsubishi Corp.

4,888.0
4,947.04,772.0+4.80%12.37M
aa.aa

אנא הולדינג

3,007.0
3,038.02,994.0-1.47%2.04M
aa.aa

Nitto Boseki

3,180.0
3,360.03,180.0+2.25%4.82M
aa.aa

Nippon Electric Glass

5,718.0
5,799.05,667.0+1.42%485.6K
aa.aa

Oki Electric Industry

3,295.0
3,415.03,275.0+0.46%654.6K
aa.aa

Takashimaya

2,402.5
2,497.02,383.0-4.91%2.02M
aa.aa

Mitsubishi Logistics Corp.

1,606.0
1,615.51,594.0+0.44%753K
aa.aa

Seven & i Holdings

2,092.0
2,092.02,032.0+0.87%8.27M
aa.aa

Sumitomo Osaka Cement

5,715.0
5,864.05,700.0-0.23%243.2K
aa.aa

פנסוניק

4,095.0
4,257.04,075.0+0.54%11.2M
aa.aa

Marui Group

2,958.5
3,005.02,928.0-1.14%943.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,299.0
2,375.02,288.0+0.61%1.43M
aa.aa

Teijin

1,710.5
1,723.01,699.0+0.06%482.6K
aa.aa

Taiheiyo Cement Corp.

4,203.0
4,295.04,145.0+2.71%833.4K
aa.aa

Credit Saison

4,713.0
4,736.04,666.0-0.32%539.8K
aa.aa

NTT Inc

152.0
152.1149.7+0.20%236.37M
aa.aa

Toray Industries, Inc.

1,169.5
1,183.51,163.5+0.39%2.96M
aa.aa

Tokai Carbon

1,649.0
1,675.01,640.0+0.67%1.14M
aa.aa

סוני

3,444.0
3,467.03,400.0-0.40%14.99M
aa.aa

Aeon

1,357.5
1,362.51,327.0-0.66%11.76M
aa.aa

KDDI Corp.

2,875.5
2,880.02,820.0-0.21%8.96M
aa.aa

Kuraray

1,804.5
1,823.51,801.5-0.17%1.24M
aa.aa

TOTO

7,606.0
7,809.07,565.0+0.97%1.13M
aa.aa

TDK

3,107.0
3,195.03,095.0+1.11%9.81M
aa.aa

אשלי קרופ

1,857.0
1,886.51,852.5-0.27%3.72M
aa.aa

NGK Insulators

6,219.0
6,375.06,188.0+1.80%1.55M
aa.aa

SBI Shinsei Bank Ltd

1,443.0
1,454.01,439.0+0.17%2.31M
aa.aa

Tokyo Electric Power Co., Inc.

505.3
509.9492.6+0.38%29.74M
aa.aa

SUMCO Corp.

3,785.0
4,196.03,752.0-2.95%20.36M
aa.aa

Nippon Steel

599.0
603.4590.9+0.07%38.65M
aa.aa

Alps Alpine

2,126.0
2,163.02,086.0+1.12%1.04M
aa.aa

אאוזורה בנק

3,004.0
3,027.02,988.0+0.72%1.06M
aa.aa

Chubu Electric Power Co., Inc.

2,967.0
2,983.02,925.0+0.53%2.48M
aa.aa

Oji Holdings Corp.

857.9
859.6848.8+0.48%3.03M
aa.aa

Kobe Steel

1,984.5
2,001.01,963.5+0.76%1.8M
aa.aa

Mitsubishi UFJ Financial

3,668.0
3,685.03,573.0+2.46%40.2M
aa.aa

Kansai Electric Power

2,351.5
2,357.52,327.5-0.17%2.59M
aa.aa

Nippon Paper Industries

1,518.0
1,525.01,490.00.00%1.02M
aa.aa

JFE Holdings, Inc.

1,714.5
1,747.51,709.5-1.41%6.34M
aa.aa

Yokogawa Electric Corp.

5,727.0
5,825.05,678.0+0.35%943.3K
aa.aa

Resona Holdings, Inc.

2,322.0
2,354.52,287.5+1.57%7.84M
aa.aa

Tokyo Gas

6,151.0
6,155.06,089.0+0.39%1.12M
aa.aa

אדוונטסט

29,585.0
31,580.029,535.0-0.15%9.25M
aa.aa

Osaka Gas

5,409.0
5,409.05,337.0-0.50%873.8K
aa.aa

Hokuetsu Kishu Paper

951.0
956.0939.0-0.52%313.8K
aa.aa

Pacific Metals

2,300.0
2,349.02,300.0+0.48%168.1K
aa.aa

דנסו

1,989.5
2,002.51,980.0-0.15%5.78M
aa.aa

Sumitomo Mitsui Financial

7,072.0
7,147.06,972.0+1.74%13.17M
aa.aa

Toho

1,375.5
1,403.01,359.5-4.15%4.65M
aa.aa

Resonac Holdings

15,250.0
16,100.015,230.0+4.60%2.5M
aa.aa

Japan Steel Works

7,507.0
7,633.07,488.0+0.58%669K
aa.aa

קסיו

1,801.0
1,833.01,793.5+0.06%785.6K
aa.aa

Chiba Bank

2,708.0
2,732.02,650.0+1.84%2.08M
aa.aa

Sumitomo Chemical

548.0
556.5539.0+2.16%16.68M
aa.aa

Nippon Light Metal Holdings Co.

2,702.0
2,750.02,692.0-0.33%283.9K
aa.aa

Fanuc Corp.

6,873.0
7,057.06,856.0+1.43%7.49M
aa.aa

Nissan Chemical Industries

7,882.0
8,024.07,820.0-0.40%493.4K
aa.aa

Mitsui Mining and Smelting Co.

33,600.0
35,290.033,390.0+7.38%1.67M
aa.aa

Kyocera Corp.

3,780.0
3,817.03,721.0+3.11%8.06M
aa.aa

Fukuoka Financial Group, Inc.

7,551.0
7,581.07,400.0+1.94%560K
aa.aa

Secom

6,735.0
6,745.06,618.00.00%1.45M
aa.aa

Nippon Soda

3,760.0
3,775.03,720.0+0.53%92.2K
aa.aa

Toho Zinc

829.0
858.0822.0+1.97%346.4K
aa.aa

Taiyo Yuden

12,535.0
14,150.012,245.0+6.73%30.56M
aa.aa

Shizuoka Financial Group

3,338.0
3,370.03,271.0+2.30%1.69M
aa.aa

קונאמי

18,490.0
18,570.018,140.0-0.05%533.2K
aa.aa

Tosoh Corp.

2,811.0
2,861.52,775.0+1.61%1.34M
aa.aa

Mitsubishi Materials Corp.

4,204.0
4,330.04,189.0+1.94%2.16M
aa.aa

Mitsui E&S

4,682.0
4,790.04,614.0+1.47%1.49M
aa.aa

Mizuho Financial

8,529.0
8,648.08,341.0+2.73%11.82M
aa.aa

Fast Retailing

78,580.0
79,650.077,820.0-2.80%1.22M
aa.aa

Tokuyama Corp.

4,685.0
4,835.04,650.0+2.00%449.4K
aa.aa

Sumitomo Metal Mining

7,521.0
7,686.07,455.0+2.79%3.59M
aa.aa

Kanadevia

1,216.0
1,246.01,185.0+2.01%937.3K
aa.aa

Daiwa Securities Group Inc.

1,852.5
1,866.51,834.0+0.30%4.57M
aa.aa

SoftBank Group Corp.

5,703.0
6,032.05,690.0-0.83%41.52M
aa.aa

Tokyu Fudosan

1,338.5
1,349.01,330.0-0.59%2.06M
aa.aa

Nitto Denko Co

3,294.0
3,324.03,270.0+0.30%2.74M
aa.aa

Zigexn

408.0
416.0406.0-1.45%346.4K
aa.aa

Renesas Electronics Corp

4,175.0
4,460.04,175.0+3.47%14.57M
aa.aa

Kyushu Electric Power Co Inc

1,789.5
1,789.51,751.5+0.45%1.28M
aa.aa

Taiyo Nippon Sanso Corp

5,969.0
6,050.05,960.0-0.93%440.5K
aa.aa

דיאנאיי

2,429.5
2,438.02,394.5-0.06%845.6K
aa.aa

Umios Corp

1,319.5
1,330.51,310.0-0.98%532.9K
aa.aa

Japan Airlines Co

2,863.0
2,882.52,841.0-1.41%4.01M
aa.aa

Orix T

6,582.0
6,639.06,492.0+1.23%3.14M
aa.aa

Keyence

72,110.0
73,830.072,020.0+0.21%716.4K
aa.aa

Murata Mfg Co

8,317.0
8,720.08,225.0+3.95%31.93M
aa.aa

Hokuto Corp

1,934.0
1,942.01,915.0+0.21%77K
aa.aa

Mitsui Matsushima Co Ltd

1,553.0
1,577.01,553.0-0.06%105.5K
aa.aa

Japan Petroleum Exploration

1,734.0
1,743.01,717.0+0.93%1.33M
aa.aa

Fudo Tetra Corp

2,736.0
2,760.02,727.0+0.37%49.8K
aa.aa

Nishimatsu Const Co Ltd

5,353.0
5,379.05,285.0+0.89%98.3K
aa.aa

Toda Corp

1,523.5
1,546.01,500.0-0.07%1.04M
aa.aa

Daito Trust Construction

3,224.0
3,245.03,180.0-1.59%1.51M
aa.aa

Penta-Ocean Const Co Ltd

1,593.0
1,626.01,583.0+0.31%1.22M
aa.aa

Kandenko Co Ltd

5,959.0
6,093.05,933.0+0.34%826.8K
aa.aa

Kinden Corp

7,340.0
7,434.07,211.0+1.72%659.5K
aa.aa

Kyowa Exeo Corp

2,589.5
2,624.02,582.5-0.29%384.9K
aa.aa

Yamazaki Baking Co Ltd

3,326.0
3,334.03,280.0-1.36%543.8K
aa.aa

Yakult Honsha Co Ltd

2,775.5
2,787.02,738.5-0.59%1.03M
aa.aa

Ns Solutions Corp

3,777.0
3,797.03,718.0-2.05%199.5K
aa.aa

KakakuCom Inc

3,625.0
3,630.03,613.0+0.22%409.9K
aa.aa

M3 Inc

1,839.0
1,864.51,816.5-3.59%4.15M
aa.aa

Coca-Cola West Co Ltd

4,221.0
4,311.04,206.0-1.42%614.4K
aa.aa

Ito En Ltd

3,008.0
3,030.02,969.5-1.51%488.9K
aa.aa

Fuji Oil Co Ltd

3,886.0
3,889.03,833.0-0.51%182K
aa.aa

ABC-Mart Inc

2,627.0
2,642.02,600.0-0.72%750.3K
aa.aa

Geo Holdings Corp

2,088.0
2,114.02,053.0-0.76%231.2K
aa.aa

Edion Corp

2,456.0
2,492.02,433.0-1.52%258.7K
aa.aa

Alfresa Holdings Corp

2,331.0
2,346.52,306.5-0.26%398.4K
aa.aa

Kewpie Corp

4,565.0
4,608.04,529.0-1.81%491.4K
aa.aa

House Foods Group Inc

3,883.0
3,883.03,837.0-0.33%305.2K
aa.aa

Kagome Co Ltd

2,716.0
2,730.02,698.0-0.97%232.1K
aa.aa

Toyo Suisan Kaisha Ltd

10,700.0
10,790.010,685.0-1.29%359.2K
aa.aa

Nissin Foods Holdings Co Ltd

2,887.0
2,908.02,856.0-1.06%1.17M
aa.aa

Hulic Co Ltd

1,807.5
1,813.01,795.0-0.99%1.93M
aa.aa

DCM Holdings Co Ltd

1,501.0
1,506.01,485.0-0.40%251K
aa.aa

ZOZO

1,135.0
1,158.01,117.5-2.78%5.77M
aa.aa

Daiwabo Holdings Co Ltd

3,481.0
3,502.03,454.0+0.09%229.6K
aa.aa

Toyota Boshoku Corp

2,266.0
2,282.52,251.0+0.11%582.7K
aa.aa

Nomura Real Estate Holding Inc

957.2
960.6953.2-0.78%3.07M
aa.aa

Iida Group Holdings Co Ltd

2,250.5
2,266.02,227.0-0.27%474.1K
aa.aa

Nippon Coke & Engineering Ltd

98.0
100.096.0+2.08%5.65M
aa.aa

Ship Healthcare Holdings Inc

2,369.0
2,376.02,340.0+0.13%174.4K
aa.aa

Tsuruha Holdings Inc

2,376.5
2,376.52,319.5-0.17%1.44M
aa.aa

Wacoal Holdings Corp

4,466.0
4,532.04,424.0-0.76%81.5K
aa.aa

TIS

3,463.0
3,485.03,433.0-1.37%1.2M
aa.aa

Gree Inc

394.0
398.0392.0-0.51%565.9K
aa.aa

Nexon Co Ltd

2,229.0
2,248.52,212.5-1.96%2.32M
aa.aa

Internet Initiative Japan Inc

3,443.0
3,472.03,361.0-2.77%708.3K
aa.aa

Rengo Co Ltd

1,464.5
1,466.01,451.0+0.07%874.3K
aa.aa

Kureha Corp

4,230.0
4,275.04,210.0-0.24%224.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,015.0
3,075.02,988.0+1.04%277.6K
aa.aa

Central Glass Co Ltd

4,165.0
4,220.04,150.0+0.24%54K
aa.aa

Toagosei Co Ltd

1,771.0
1,787.01,757.0+1.49%399.9K
aa.aa

Ibiden Co Ltd

18,250.0
19,820.017,965.0+4.79%10.29M
aa.aa

Nippon Shokubai Co Ltd

2,122.0
2,132.02,107.5+0.81%437.7K
aa.aa

Kaneka Corp

5,740.0
5,795.05,666.0+1.32%226.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,533.0
4,687.04,525.0+1.80%840.4K
aa.aa

Daicel Corp

1,474.5
1,496.01,474.5-0.54%1.32M
aa.aa

Sumitomo Bakelite Co Ltd

7,082.0
7,251.07,047.0+0.08%290.9K
aa.aa

Sekisui Chemical Co Ltd

2,654.0
2,665.52,628.0+0.40%1.61M
aa.aa

Zeon Corp

2,256.5
2,298.02,248.0+0.69%796.9K
aa.aa

Nomura Research

4,981.0
4,995.04,901.0-2.43%2.62M
aa.aa

Adeka Corp

4,118.0
4,202.04,108.0+0.96%238.4K
aa.aa

Kaken Pharmaceutical Co Ltd

3,890.0
3,915.03,875.0-0.26%114.6K
aa.aa

Ono Pharmaceutical Ltd

2,405.0
2,431.02,384.0+0.33%1.24M
aa.aa

Santen Pharmaceutical Co Ltd

1,987.0
2,028.51,987.0-1.76%1.05M
aa.aa

Tsumura & Co

3,861.0
3,886.03,843.0-0.49%262.2K
aa.aa

Hu Group Holdings

3,344.0
3,372.03,326.0-0.95%200K
aa.aa

Kyorin Holdings Inc

1,167.0
1,172.01,156.0-0.26%149.8K
aa.aa

Otsuka Holdings Ltd

10,970.0
11,045.010,935.0-0.99%914.9K
aa.aa

Nippon Paint Holdings Co Ltd

1,098.0
1,114.01,091.0-1.30%3.36M
aa.aa

Kansai Paint Co Ltd

2,673.0
2,700.02,663.5-0.28%696.7K
aa.aa

די.איי.סי.

4,565.0
4,644.04,501.0+1.44%394.8K
aa.aa

artience

4,585.0
4,625.04,545.0+0.55%120.6K
aa.aa

Oriental Land Co Ltd

2,673.5
2,685.02,582.0-2.25%8.43M
aa.aa

Park24 Co Ltd

1,974.0
1,998.01,965.5-1.52%866.6K
aa.aa

Fuji Media Holdings Inc

4,100.0
4,107.04,038.0-0.34%409.8K
aa.aa

Round One Corp

1,204.0
1,219.51,177.5-5.20%4.32M
aa.aa

Oracle Corp Japan

8,346.0
8,406.08,259.0-1.06%276.9K
aa.aa

Otsuka Corp

3,011.0
3,027.02,987.0-1.86%1.72M
aa.aa

Lion Corp

1,671.5
1,687.51,652.0-1.30%784.1K
aa.aa

Idemitsu Kosan Co Ltd

1,316.0
1,319.51,281.0+1.82%3.54M
aa.aa

Toyo Tire & Rubber Co Ltd

4,031.0
4,107.04,024.0-2.26%571.8K
aa.aa

Sumitomo Rubber Ind Ltd

2,208.0
2,253.52,205.0-2.34%2.37M
aa.aa

Niterra

9,750.0
9,905.09,708.0+0.74%1.07M
aa.aa

Tokyo Steel Mfg Co Ltd

1,708.0
1,735.01,700.0-0.76%478K
aa.aa

Yamato Kogyo Co Ltd

12,820.0
13,050.012,740.0-1.23%143.3K
aa.aa

Maruichi Steel Tube Ltd

1,798.0
1,838.01,788.5-1.56%565K
aa.aa

Daido Steel Co Ltd

2,375.5
2,457.52,375.5+0.57%1.03M
aa.aa

Aichi Steel Corp

3,085.0
3,130.03,070.0-0.16%150.5K
aa.aa

Osaka Titanium Tech Co Ltd

2,633.0
2,715.02,625.0+0.46%488.8K
aa.aa

Uacj Corp

2,381.0
2,430.02,371.0+0.13%716.7K
aa.aa

Sanwa Holdings Corp

3,764.0
3,788.03,748.0-0.32%489.4K
aa.aa

Lixil Group

1,830.5
1,860.01,817.0-1.67%2.23M
aa.aa

Rinnai Corp

3,587.0
3,608.03,566.0-0.99%307.3K
aa.aa

Unipres Corp

1,312.0
1,318.01,296.0+1.31%139.6K
aa.aa

Nhk Spring Co Ltd

3,642.0
3,778.03,624.0+1.70%1.21M
aa.aa

Tsugami Corp

6,750.0
7,070.06,750.0-0.74%458.8K
aa.aa

Shibaura Machine

4,430.0
4,485.04,405.0+0.11%202.5K
aa.aa

Makino Milling Machine Co Ltd

14,490.0
14,690.014,450.0+0.56%116.6K
aa.aa

OSG Corp

3,751.0
3,850.03,751.0-1.03%534.8K
aa.aa

Asahi Diamond Ind Co Ltd

1,149.0
1,169.01,141.0+1.14%457.2K
aa.aa

Dmg Mori Seiki Co Ltd

3,505.0
3,607.03,475.0+3.15%1.27M
aa.aa

Disco Corp

68,590.0
72,050.067,520.0+2.62%2.31M
aa.aa

Nabtesco Corp

4,938.0
5,090.04,935.0+0.63%963.3K
aa.aa

SMC Corp

71,850.0
73,030.071,850.0+1.97%242.1K
aa.aa

Iseki & Co Ltd

1,902.0
1,947.01,872.0+1.60%121.9K
aa.aa

Toyo Engineering Corp

1,903.0
1,955.01,850.0+1.76%2.63M
aa.aa

Kurita Water Industries Ltd

8,911.0
9,232.08,825.0+1.19%489.5K
aa.aa

Tsubakimoto Chain Co

2,613.0
2,632.02,597.0+0.50%143.7K
aa.aa

Daifuku Co Ltd

6,379.0
6,498.06,358.0+0.20%1.77M
aa.aa

Heiwa Corp

2,036.0
2,039.02,015.00.00%220.8K
aa.aa

Sankyo Co Ltd

1,685.5
1,694.51,667.0+0.27%770.8K
aa.aa

Brother Industries Ltd

3,927.0
3,952.03,906.0+0.59%687.8K
aa.aa

Sega Sammy Holdings

2,460.0
2,475.02,436.5-1.60%701.6K
aa.aa

Nachi-Fujikoshi Corp

5,760.0
5,950.05,740.0+0.35%121K
aa.aa

THK Co

7,058.0
7,356.07,049.0+2.96%1.1M
aa.aa

Makita

5,657.0
5,718.05,633.0+0.35%623.4K
aa.aa

Toshiba Tec Corp

3,150.0
3,155.03,020.0+4.48%177.6K
aa.aa

Mabuchi Motor Ltd

1,619.0
1,645.01,610.5+0.09%896.4K
aa.aa

JVC Kenwood Corp

1,125.0
1,149.51,123.0-0.22%625.9K
aa.aa

Omron Cor

5,463.0
5,597.05,424.0+1.96%1.14M
aa.aa

Sanken Electric Co Ltd

9,677.0
10,010.09,627.0+3.35%154.4K
aa.aa

Seiko Epson Cor

2,937.0
2,959.02,891.5+2.35%1.43M
aa.aa

Wacom Co Ltd

756.0
768.0751.0+1.48%773.2K
aa.aa

Ulvac Inc

9,800.0
10,240.09,800.00.00%297.4K
aa.aa

Anritsu Corp

3,934.0
4,093.03,902.0+2.82%1.54M
aa.aa

Hirose Electric Co Ltd

28,150.0
28,505.027,570.0+3.95%290.7K
aa.aa

Japan Aviation Electronics Ltd

2,471.0
2,494.02,438.0+0.94%251.4K
aa.aa

Azbil Corp

1,641.0
1,659.51,637.0-0.03%938.8K
aa.aa

Nihon Kohden Corp

1,543.5
1,564.01,543.5-0.71%750.2K
aa.aa

Horiba Ltd

27,165.0
27,980.027,165.0+1.00%141.8K
aa.aa

Sysmex Cor

1,549.0
1,559.01,531.0-3.31%2.54M
aa.aa

Stanley Electric Co Ltd

3,518.0
3,588.03,501.0-0.06%481.5K
aa.aa

Ushio Inc

4,104.0
4,215.04,094.0+1.38%338.9K
aa.aa

Rohm Ltd

4,785.0
5,018.04,785.0+1.08%5.3M
aa.aa

Hamamatsu Photonics KK

2,402.0
2,445.02,376.0+2.85%2.66M
aa.aa

Tokai Rika Co Ltd

3,190.0
3,205.03,125.0+2.41%162.8K
aa.aa

Nichicon Corp

3,080.0
3,215.03,055.0+2.80%1.02M
aa.aa

Nippon Chemi-Con Corp

3,345.0
3,510.03,285.0+7.90%1.05M
aa.aa

Namura Shipbuild Co Ltd

4,160.0
4,270.03,930.0+6.80%1.66M
aa.aa

Shinmaywa Industries Ltd

1,981.0
2,014.01,976.0-0.25%197.6K
aa.aa

Topy Industries Ltd

2,914.0
2,932.02,893.0+0.21%57.7K
aa.aa

NOK Corp

3,004.0
3,016.02,955.5+1.85%278.2K
aa.aa

KYB

4,315.0
4,355.04,300.0+0.47%56.4K
aa.aa

Press Kogyo Co Ltd

836.0
848.0833.0+0.12%254.1K
aa.aa

Aisin Seiki Ltd

2,310.5
2,332.52,295.0+0.74%1.96M
aa.aa

ימאהה

1,309.5
1,309.51,279.0+1.24%5.4M
aa.aa

Koito Mfg Co Ltd

2,493.5
2,519.52,492.0+0.73%836K
aa.aa

Exedy Corp

5,980.0
6,030.05,970.0+0.34%169.1K
aa.aa

Toyoda Gosei Co Ltd

5,039.0
5,082.05,020.0+1.16%348.3K
aa.aa

Shimano Inc

18,530.0
18,650.018,320.0+0.73%428.7K
aa.aa

TS Tech Co Ltd

1,784.5
1,790.51,775.0+0.42%301K
aa.aa

Ryohin Keikaku Ltd

4,161.0
4,239.04,135.0-1.96%4.36M
aa.aa

Medipal Holdings Corp

2,872.5
2,899.02,848.5+0.72%477.7K
aa.aa

Pan Pacific Intl

866.3
869.4853.5-1.66%7.01M
aa.aa

Zensho Holdings Co Ltd

9,160.0
9,393.09,090.0-0.97%507.8K
aa.aa

Sugi Holdings Co Ltd

2,927.0
2,928.02,835.0+1.65%1.35M
aa.aa

Shimadzu Corp

4,058.0
4,113.04,056.0-1.34%905.5K
aa.aa

Hoya Cor

25,045.0
25,585.024,900.0-1.59%832.8K
aa.aa

Bandai Namco Holdings Inc

4,095.0
4,133.04,055.0-2.20%2.44M
aa.aa

Asics Corp

4,753.0
4,843.04,753.0-2.06%2.3M
aa.aa

Lintec Corp

6,680.0
6,860.06,660.0+0.91%273.3K
aa.aa

נינטנדו

7,003.0
7,055.06,905.0+0.14%8.5M
aa.aa

Nifco Inc

5,125.0
5,161.05,092.0+0.51%315.5K
aa.aa

Onward Holdings Co Ltd

742.0
744.0738.0-0.40%545.9K
aa.aa

Kanematsu Corp

2,128.5
2,143.52,113.5+0.64%461.5K
aa.aa

Biprogy

4,595.0
4,604.04,494.0-1.14%355.5K
aa.aa

Canon Marketing Japan Inc

3,577.0
3,605.03,550.0-0.72%245.4K
aa.aa

Hanwa Co Ltd

1,724.0
1,737.01,700.0+1.35%384.7K
aa.aa

Nipro Corp

1,590.5
1,599.01,579.5-0.53%350.5K
aa.aa

Unicharm Co

960.6
963.3949.2-0.56%5.41M
aa.aa

Sanrio Co Ltd

1,131.5
1,151.01,116.0-4.11%23.38M
aa.aa

Shimamura Co Ltd

3,314.0
3,339.03,294.0-0.81%661.2K
aa.aa

H2O Retailing Corp

2,797.5
2,828.02,759.0-2.01%465.7K
aa.aa

Izumi Co Ltd

990.0
995.0977.0-1.20%443.5K
aa.aa

K'S Holdings Corp

1,829.0
1,838.51,791.0+0.77%707.3K
aa.aa

The Gunma Bank Ltd

2,586.0
2,597.52,543.5+2.13%1.06M
aa.aa

The Musashino Bank Ltd

2,685.0
2,712.02,658.0+1.02%207.4K
aa.aa

The 77 Bank Ltd

3,560.0
3,591.03,490.0+1.80%495K
aa.aa

Suruga Bank Ltd

2,701.0
2,725.02,661.0+0.97%655.8K
aa.aa

Hachijuni Bank

2,619.5
2,642.02,564.0+1.59%1.43M
aa.aa

The Bank Of Kyoto Ltd

4,618.0
4,654.04,509.0+2.62%673.8K
aa.aa

Hokuhoku Financial Group Inc

7,540.0
7,630.07,366.0+1.80%315.3K
aa.aa

Hirogin Holdings

2,250.5
2,265.02,205.5+1.90%696.2K
aa.aa

Chugin Financial Group

3,356.0
3,390.03,307.0+1.39%295K
aa.aa

The Iyo Bank Ltd

3,450.0
3,494.03,359.0+2.71%925.3K
aa.aa

Yamaguchi Financial Group Inc

3,085.0
3,110.03,031.0+1.21%536.5K
aa.aa

SBI Holdings Inc

2,814.5
2,852.02,799.5+0.02%3.42M
aa.aa

North Pacific Bank Ltd

1,201.0
1,223.01,187.0+0.67%1.74M
aa.aa

Aeon Financial Service Co Ltd

1,580.5
1,588.51,556.5+0.70%471.1K
aa.aa

Acom Co Ltd

492.1
494.4486.2+0.53%1.21M
aa.aa

Orient Corp

921.0
934.0918.0-0.22%496.8K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,437.0
1,442.01,425.5-0.21%4.16M
aa.aa

Jafco Co Ltd

2,312.0
2,319.02,297.5+0.11%358.6K
aa.aa

Tokai Tokyo Finan Holdings Inc

812.0
817.0804.0+1.25%888K
aa.aa

Monex Group Inc

761.0
767.0745.0+0.53%3.12M
aa.aa

Senshu Ikeda Holdings Inc

1,050.0
1,053.01,024.0+2.64%855.4K
aa.aa

Leopalace21 Corp

668.0
674.0664.0-1.04%943.4K
aa.aa

Sotetsu Holdings Inc

2,564.0
2,600.02,534.0-1.37%235.5K
aa.aa

Keikyu Corp

1,569.0
1,584.51,551.5-1.48%834.1K
aa.aa

Kintetsu Corp

3,459.0
3,473.03,428.0-0.86%525.9K
aa.aa

Hankyu Hanshin Holdings Inc

4,680.0
4,725.04,615.0-1.04%1.1M
aa.aa

Nagoya Railroad Co Ltd

1,915.5
1,925.01,885.5-0.88%914.7K
aa.aa

Sankyu Inc

9,200.0
9,200.09,030.0+0.55%186.1K
aa.aa

Seino Holdings Co Ltd

2,711.5
2,714.02,682.5+0.44%424.6K
aa.aa

The Sumitomo Warehouse Co Ltd

3,980.0
4,010.03,950.0-0.62%124.9K
aa.aa

Kamigumi Co Ltd

5,142.0
5,180.05,088.0-0.70%299.3K
aa.aa

TBS Holdings

6,216.0
6,272.06,173.0-0.59%194.6K
aa.aa

Nippon Television Holdings Inc

2,857.5
2,878.52,832.0-0.85%467.6K
aa.aa

TV Asahi Holdings Corp

3,140.0
3,165.03,110.0-0.95%147.3K
aa.aa

Hikari Tsushin Inc

37,280.0
37,780.036,930.0-0.98%71.7K
aa.aa

Gmo Internet Inc

3,950.0
4,012.03,916.0-2.66%501.1K
aa.aa

Kadokawa Dwango Corp

3,575.0
3,585.03,514.0-1.73%582.8K
aa.aa

Chugoku Electric Power

941.3
945.5930.1+0.05%1.49M
aa.aa

Hokuriku Electric Power Co

939.7
942.2929.0+0.22%698.9K
aa.aa

Tohoku Electric Power Co Inc

1,140.5
1,144.51,126.5-0.48%2.62M
aa.aa

Shikoku Electric Power Co Inc

1,527.0
1,534.51,502.0+0.49%531.2K
aa.aa

Hokkaido Electric Power Co Inc

1,018.5
1,021.51,003.5+0.10%1.87M
aa.aa

Electric Power Development Ltd

3,804.0
3,811.03,731.0+1.04%483.4K
aa.aa

Toho Gas Co Ltd

1,214.0
1,218.51,193.5+0.87%695.4K
aa.aa

Square Enix Holdings Co Ltd

2,510.5
2,525.02,473.0-1.20%977K
aa.aa

קאפקום

3,362.0
3,395.03,326.0-1.41%3.12M
aa.aa

Yamada Holdings

706.5
726.0698.5-2.97%5.81M
aa.aa

Nitori Holdings Co Ltd

2,379.5
2,425.02,359.0-3.27%4.05M
aa.aa

Misumi Group Inc

3,711.0
3,801.03,709.0-0.32%1.07M
aa.aa

Suzuken Co Ltd

5,196.0
5,200.05,115.0+0.41%185.6K
aa.aa

Sundrug Co Ltd

3,820.0
3,824.03,771.0+0.05%449.1K
aa.aa

Kyokuyo

4,535.0
4,545.04,490.0+0.22%31.8K
aa.aa

Sakata Seed Corp

4,335.0
4,385.04,310.0-1.48%95.5K
aa.aa

Sho Bond Holdings

1,271.5
1,279.51,268.0-0.35%516.3K
aa.aa

Mirait Holdings Corp

3,668.0
3,707.03,657.0+0.03%165.7K
aa.aa

Tama Home

3,000.0
3,020.02,933.0+2.01%187.7K
aa.aa

Sumiseki Holdings Inc

595.0
603.0588.0+2.23%323.2K
aa.aa

Nittetsu Mining

2,815.0
2,885.02,783.0+1.37%654.3K
aa.aa

K&O Energy Group Inc

1,824.0
1,850.01,819.0+0.11%172.2K
aa.aa

Hazama Ando Corp

1,826.5
1,838.01,811.0+0.22%623.1K
aa.aa

Tokyu Construction

1,173.0
1,183.01,161.0-0.09%242K
aa.aa

Takamatsu Construction Group

3,760.0
3,795.03,675.0+0.80%42.4K
aa.aa

Token Corp

13,050.0
13,080.012,800.0+0.77%26.3K
aa.aa

Yamaura Corp

1,522.0
1,526.01,503.0+1.40%25K
aa.aa

Tobishima Corp

2,069.0
2,077.02,035.0+1.67%169.3K
aa.aa

Matsui Construction

1,450.0
1,459.01,447.0+0.55%19.7K
aa.aa

Tekken Corp

4,505.0
4,575.04,490.0+0.11%82.2K
aa.aa

Daiho Corp

790.0
797.0786.0-0.13%83.8K
aa.aa

Okumura Corp

5,670.0
5,720.05,660.00.00%109.1K
aa.aa

Totetsu Kogyo

4,085.0
4,140.04,070.0-0.49%70.6K
aa.aa

Asanuma Corp

866.0
874.0864.0-0.12%332.6K
aa.aa

Kumagai Gumi

1,465.0
1,472.01,456.0-0.07%541K
aa.aa

Yahagi Construction

1,916.0
1,923.01,903.0+0.52%126.3K
aa.aa

P.S. Mitsubishi Construction

2,203.0
2,234.02,197.0-0.32%56.6K
aa.aa

Higashi Nihon House

319.0
319.0314.0+1.27%46.1K
aa.aa

Shinnihon Corp

2,076.0
2,110.02,055.0+1.07%69.4K
aa.aa

Toa Road Corp

1,609.0
1,617.01,601.0-0.25%232.3K
aa.aa

Toa Corp

2,038.0
2,064.02,022.0+0.59%324.9K
aa.aa

Wakachiku Construction

3,455.0
3,475.03,405.0+1.32%9K
aa.aa

Seikitokyu Kogyo

1,476.0
1,481.01,468.0+0.07%129.8K
aa.aa

Fukuda Corp

3,840.0
3,870.03,790.0+1.05%34.8K
aa.aa

Sumitomo Forestry

1,327.0
1,345.51,318.0-1.81%3.89M
aa.aa

Raito Kogyo

3,870.0
3,950.03,840.0-0.64%199.3K
aa.aa

Nittoc Construction

1,132.0
1,136.01,117.0+0.44%107.2K
aa.aa

Hokuriku Electrical Construct

1,582.0
1,604.01,580.0-0.19%49.2K
aa.aa

Yurtec Corp

2,333.0
2,356.02,332.0-0.38%85.3K
aa.aa

Yondenko Corp

1,973.0
1,994.01,966.0+0.82%63.3K
aa.aa

Chudenko Corp

5,090.0
5,160.05,050.0+0.39%47.1K
aa.aa

Tokyo Energy Systems Inc

2,016.0
2,051.01,992.0+2.02%140.8K
aa.aa

Toenec Corp

2,080.0
2,109.02,073.0+0.24%125.4K
aa.aa

Nippon Densetsu Kogyo

4,060.0
4,110.03,995.0+1.63%116.6K
aa.aa

Shin Nippon Air Technologies

3,485.0
3,570.03,480.0+0.29%118K
aa.aa

Kraftia

8,712.0
8,849.08,661.0+0.66%168.4K
aa.aa

Sanki Engineering

2,489.0
2,557.02,475.0+0.57%519.3K
aa.aa

Persol Holdings

259.5
262.9258.7-2.88%8.41M
aa.aa

Calbee Inc

2,948.0
2,958.52,908.5-1.07%297.1K
aa.aa

Hakuhodo DY Holdings Inc

1,237.5
1,252.01,219.5-1.79%780.8K
aa.aa

Pal

1,374.0
1,378.01,314.0-1.01%1.39M
aa.aa

MonotaRO

1,863.0
1,898.51,832.5-2.72%1.75M
aa.aa

MatsukiyoCocokara

2,465.5
2,471.52,431.0-0.92%1.23M
aa.aa

Cosmos Pharmaceutical Corp

6,181.0
6,190.06,016.0-1.10%575.5K
aa.aa

Nihon Parkerizing

1,672.0
1,689.01,664.0+0.24%173.7K
aa.aa

Aica Kogyo

3,661.0
3,673.03,641.0-0.54%176.9K
aa.aa

Rohto Pharmaceutical

2,380.0
2,413.52,370.5-2.26%768.3K
aa.aa

Mochida Pharmaceutical

3,140.0
3,165.03,125.0-0.16%58.7K
aa.aa

Chugai Ro Co Ltd

4,070.0
4,115.03,965.0+2.39%51.9K
aa.aa

Taihei Dengyo Kaisha

2,455.0
2,500.02,447.0+0.08%116.3K
aa.aa

Takasago Thermal Eng

4,455.0
4,571.04,455.0-1.63%567.3K
aa.aa

Asahi Kogyosha

4,070.0
4,130.04,055.0+1.24%48.6K
aa.aa

Meisei Industrial

1,898.0
1,918.01,879.0+0.74%98.7K
aa.aa

Taikisha Ltd

4,540.0
4,620.04,520.0+0.55%211.7K
aa.aa

Dai-Dan

2,624.0
2,676.02,611.0+0.61%425.8K
aa.aa

Hibiya Engineering

2,888.0
2,948.02,854.0+1.44%124.5K
aa.aa

Nippn

2,809.0
2,821.02,778.0-0.57%179.1K
aa.aa

Nitto Fuji Flour Milling

1,829.0
1,829.01,803.0-0.22%21.2K
aa.aa

Showa Sangyo Co Ltd

3,495.0
3,520.03,465.0-0.14%49.4K
aa.aa

Chubushiryo Co Ltd

1,964.0
1,969.01,932.0+0.72%41.8K
aa.aa

Feed One Holdings

1,289.0
1,294.01,271.0+0.39%48.8K
aa.aa

Nippon Beet Sugar

4,705.0
4,745.04,675.0+0.11%17.9K
aa.aa

Mitsui Sugar Co Ltd

3,370.0
3,385.03,335.0+0.30%34.5K
aa.aa

LIFULL

201.0
203.0200.00.00%287.8K
aa.aa

Nihon M&A Center

664.4
671.5663.5-1.79%1.32M
aa.aa

Open Up

1,987.0
1,991.01,959.0-0.70%136.2K
aa.aa

Pasona Group Inc

1,569.0
1,582.01,566.0-1.32%149.4K
aa.aa

Link and Motivation

606.0
608.0590.0+0.17%354.2K
aa.aa

SMS Co Ltd

2,457.0
2,458.02,403.0-0.85%583.3K
aa.aa

Cookpad Inc

115.0
117.0114.0+0.88%200.2K
aa.aa

Morinaga Co Ltd

2,658.0
2,675.52,641.5-0.60%284.3K
aa.aa

Nakamuraya Co Ltd

3,260.0
3,275.03,210.0+0.31%7.9K
aa.aa

Ezaki Glico Co Ltd

5,093.0
5,104.05,040.0-0.51%271.1K
aa.aa

Meito Sangyo Co Ltd

3,155.0
3,165.03,110.0+0.32%33.3K
aa.aa

Fujiya Co Ltd

2,444.0
2,457.02,429.0-0.81%33.7K
aa.aa

Morozoff Ltd

1,595.0
1,602.01,590.0+0.06%27.9K
aa.aa

Kameda Seika Co Ltd

1,240.0
1,245.01,226.0-0.72%175.6K
aa.aa

Kotobuki Spirits

2,466.0
2,536.02,457.5-3.45%890.2K
aa.aa

Morinaga Milk Industry

1,204.0
1,208.51,167.0+0.84%1.94M
aa.aa

Rokko Butter Co Ltd

1,093.0
1,105.01,085.0-1.00%38K
aa.aa

Megmilk Snow Brand

3,715.0
3,730.03,670.0+0.13%128.6K
aa.aa

Prima Meat Packers

2,416.0
2,427.02,403.00.00%103K
aa.aa

Marudai Food Co Ltd

2,288.0
2,292.02,275.0-0.44%54.7K
aa.aa

S Foods Inc

2,761.0
2,775.02,741.0+0.33%186.6K
aa.aa

Gakujo Co Ltd

1,632.0
1,668.01,627.0-1.39%101.1K
aa.aa

Studio Alice Co Ltd

1,961.0
1,989.01,901.0-0.46%48.1K
aa.aa

Systena Corp

422.0
424.0417.0+0.24%810.6K
aa.aa

NJS Co Ltd

4,390.0
4,420.04,300.0+1.50%22.3K
aa.aa

Digital Arts Inc

4,035.0
4,065.03,950.0-1.10%210K
aa.aa

ALSOK

1,148.0
1,148.01,125.0-0.17%1.39M
aa.aa

Cube System Inc

1,095.0
1,095.01,081.0+1.39%18.7K
aa.aa

Nippon Parking Development

258.0
262.0257.0-1.53%3.89M
aa.aa

Core Corp

2,005.0
2,005.01,976.0+1.11%14.9K
aa.aa

Renaissance Inc

1,060.0
1,060.01,045.0+1.15%32.4K
aa.aa

Dip Corp

1,805.0
1,814.01,778.0-0.55%276.7K
aa.aa

SBS Holdings Inc

4,610.0
4,680.04,595.0-1.50%94K
aa.aa

Shin Nippon Biomed Lab

1,294.0
1,300.01,264.0-0.46%147.7K
aa.aa

Gurunavi Inc

125.0
125.0122.0+1.63%92.1K
aa.aa

SRG Takamiya Co Ltd

413.0
413.0406.0+0.98%65.4K
aa.aa

FAN Communications

404.0
405.0400.0+0.50%102.7K
aa.aa

Like Co

1,518.0
1,518.01,500.00.00%42K
aa.aa

WDB Holdings Co Ltd

1,819.0
1,831.01,797.0+0.17%8.7K
aa.aa

ValueCommerce

452.0
454.0449.0-0.66%133.9K
aa.aa

Oenon Holdings Inc

506.0
512.0499.00.00%138.4K
aa.aa

Suntory Beverage Food

4,636.0
4,636.04,571.0+0.26%766.9K
aa.aa

Dydo Drinco Inc

2,917.0
2,925.02,883.0-0.27%95.4K
aa.aa

Key Coffee Inc

1,987.0
1,987.01,972.0+0.56%54.4K
aa.aa

Nisshin OilliO Group

1,966.0
1,970.01,941.0+0.31%296.1K
aa.aa

J-Oil Mills

2,094.0
2,096.02,074.0-0.43%56K
aa.aa

San-A Co

3,175.0
3,175.03,135.0+0.32%153.4K
aa.aa

Cawachi Ltd

3,360.0
3,385.03,340.0-0.59%41K
aa.aa

Hard Offoration

2,834.0
2,882.02,792.0-1.01%76.6K
aa.aa

Takachiho Koheki

2,043.0
2,060.02,022.0-0.39%18.3K
aa.aa

Askul Corp

1,241.0
1,248.01,228.0-0.40%338.6K
aa.aa

And ST HD

3,395.0
3,430.03,360.0+0.30%214.2K
aa.aa

Kura Corp

1,606.0
1,612.01,593.0-0.37%213.4K
aa.aa

Can Do Co Ltd

3,480.0
3,495.03,475.00.00%9.8K
aa.aa

Arata Corp

2,588.0
2,597.02,570.0-0.19%95.1K
aa.aa

Sala Corp

1,145.0
1,158.01,129.0-1.12%159.3K
aa.aa

Tomen Devices Corp

16,760.0
17,170.016,360.0+3.58%90.8K
aa.aa

JP-Holdings

619.0
622.0614.0-0.16%202.1K
aa.aa

Amiyaki Tei Co Ltd

1,345.0
1,349.01,331.0-0.07%21.2K
aa.aa

Tokyo Electron Device

3,860.0
3,985.03,840.0+1.18%140.9K
aa.aa

Fields Corp

1,455.0
1,488.01,444.0-2.22%469.1K
aa.aa

Daikokutenbussan

4,535.0
4,570.04,375.0-0.44%50K
aa.aa

Honeys Co Ltd

1,427.0
1,434.01,411.0+0.28%83K
aa.aa

Ariake Japan Co Ltd

5,220.0
5,250.05,180.0-0.38%91.9K
aa.aa

Ebara Foods Industry

2,518.0
2,519.02,485.0+0.28%9.2K
aa.aa

Yokorei

2,240.0
2,300.02,215.0-1.15%188.9K
aa.aa

Eat& Co Ltd

2,039.0
2,054.02,039.0-0.34%17.3K
aa.aa

Fujicco Co Ltd

1,554.0
1,560.01,547.0-0.45%60.5K
aa.aa

Rock Field Co Ltd

1,352.0
1,361.01,336.0+0.45%38.4K
aa.aa

Kenko Mayonnaise

2,060.0
2,070.02,041.0-0.10%18.6K
aa.aa

Warabeya Nichiyo

2,745.0
2,746.02,694.0+1.97%138.8K
aa.aa

Natori Co Ltd

2,001.0
2,001.01,985.0+0.10%15.9K
aa.aa

Euglena Co Ltd

343.0
346.0340.0+0.29%553.1K
aa.aa

Katakura Industries

2,644.0
2,666.02,630.0-0.23%29K
aa.aa

Gunze Ltd

3,980.0
4,000.03,960.0+0.13%96.3K
aa.aa

Rasa Corp

1,898.0
1,910.01,860.0+1.88%28.8K
aa.aa

Alpen Co Ltd

2,186.0
2,194.02,158.0-0.73%102.3K
aa.aa

Qol Co Ltd

2,090.0
2,102.02,068.0-0.43%134.4K
aa.aa

Alconix Corp

2,555.0
2,585.02,528.0+1.96%81.9K
aa.aa

Kobe Bussan Co Ltd

2,623.5
2,632.52,591.0-0.74%1.6M
aa.aa

JIN Co Ltd

6,540.0
6,740.06,510.0-1.36%393.3K
aa.aa

BIC Camera Inc

1,705.0
1,711.51,681.0-0.61%508.1K
aa.aa

Ai Holdings Corp

2,707.0
2,740.02,703.0-0.62%122K
aa.aa

Doutor Nichires Holdings

3,085.0
3,125.02,958.0+3.63%352.4K
aa.aa

Bronco Billy Co Ltd

2,398.0
2,457.02,376.0-0.91%230K
aa.aa

Treasure Factory

2,089.0
2,112.02,034.0+0.10%280.5K
aa.aa

Monogatari Corp

5,030.0
5,130.04,980.0-1.95%182.5K
aa.aa

Fujibo Holdings Inc

4,085.0
4,215.03,880.0+9.22%294.8K
aa.aa

Kurabo Industries

10,340.0
10,640.010,320.0-0.29%37.6K
aa.aa

Shikibo Ltd

1,034.0
1,036.01,030.0+0.39%45.8K
aa.aa

Macnica Fuji Electronics

3,369.0
3,449.03,346.0+2.59%589.7K
aa.aa

Create SD Holdings

3,330.0
3,350.03,290.0-0.45%106.2K
aa.aa

Vital Ksk Holdings

1,668.0
1,674.01,650.00.00%89.1K
aa.aa

Yashima Denki

2,849.0
2,898.02,781.0+1.71%62.6K
aa.aa

Restar Holdings

3,545.0
3,610.03,530.0-0.14%69.5K
aa.aa

Tokai Holdings Corp

1,147.0
1,151.01,133.0+0.09%223K
aa.aa

Sanyo Trading

836.0
844.0832.0+0.12%96K
aa.aa

Win-Partners

1,323.0
1,328.01,302.0+1.22%13.5K
aa.aa

Nextage Co Ltd

3,440.0
3,495.03,385.0-0.58%657.2K
aa.aa

Joyful Honda Co Ltd

2,285.0
2,291.02,268.0-0.65%142.1K
aa.aa

Skylark Co Ltd

2,982.5
3,006.02,955.0-1.40%1.1M
aa.aa

Japan Wool Textile

1,863.0
1,881.01,852.0-0.48%88.5K
aa.aa

United Super Markets

813.0
813.0801.0+0.25%367.5K
aa.aa

Mie Kotsu Group

550.0
552.0544.0+0.73%89.9K
aa.aa

Jinushi

2,927.0
2,944.02,916.00.00%93.4K
aa.aa

Japan Property Management

1,787.0
1,807.01,761.0+0.73%105.6K
aa.aa

Hoosiers Holdings

1,236.0
1,244.01,233.0-0.32%99K
aa.aa

Open House Co Ltd

8,503.0
8,598.08,380.0-0.62%341.7K
aa.aa

Teikoku Sen I

3,340.0
3,375.03,310.0+0.75%43.9K
aa.aa

Bookoff

2,543.0
2,600.02,482.0-3.60%325.4K
aa.aa

Asahi Co Ltd

1,348.0
1,358.01,339.0-0.52%118.5K
aa.aa

Softcreate Holdings

2,024.0
2,028.02,000.0+0.25%36.9K
aa.aa

Yakuodo Co Ltd

1,730.0
1,745.01,712.0-2.04%43.3K
aa.aa

Create Restaurants

781.0
787.0769.0-1.14%1.31M
aa.aa

Meiji Electric Industries

2,238.0
2,250.02,212.0+0.54%23.1K
aa.aa

Saint Marc Holdings

2,554.0
2,574.02,530.0-0.51%72.4K
aa.aa

Toridoll Corp

4,065.0
4,160.04,031.0-2.54%283K
aa.aa

Inaba Seisakusho

1,772.0
1,780.01,770.0+0.11%36.2K
aa.aa

Miyaji Engineering

1,563.0
1,565.01,542.0+1.10%63.6K
aa.aa

Tocalo Co Ltd

2,964.0
3,045.02,951.0+0.65%252.8K
aa.aa

Kawada Technologies

1,296.0
1,316.01,293.0-0.84%159.9K
aa.aa

Seiren Co Ltd

3,195.0
3,235.03,180.0+0.31%103.7K
aa.aa

Komatsu Seiren

725.0
728.0719.0+0.42%27K
aa.aa

TSI Holdings Co Ltd

1,234.0
1,253.01,233.0+0.24%227.7K
aa.aa

Densan System

2,886.0
2,901.02,829.0+0.87%21.7K
aa.aa

Koei Tecmo Holdings

1,521.0
1,536.51,506.0-1.01%917.9K
aa.aa

Mitsubishi Research Inst

4,730.0
4,730.04,640.0+0.42%56.7K
aa.aa

Findex Inc

845.0
878.0845.0-2.42%65.6K
aa.aa

Hito Com

880.0
884.0873.00.00%41.6K
aa.aa

KLab Inc

212.0
220.0206.0-1.40%4.14M
aa.aa

Poletowin Pitcrew

335.0
335.0331.0+0.30%237.6K
aa.aa

Istyle Inc

412.0
416.0396.0+1.73%627.5K
aa.aa

M-up

733.0
737.0718.0-0.68%489.2K
aa.aa

Ateam Inc

1,016.0
1,024.01,016.0-0.68%100.5K
aa.aa

Colopl Inc

388.0
391.0386.00.00%687.6K
aa.aa

Broadleaf Co Ltd

422.0
438.0419.0-5.38%1M
aa.aa

Hearts United Group

733.0
738.0728.0+0.27%69.8K
aa.aa

Tokushu Tokai Paper

2,127.0
2,144.02,090.0+1.19%77.2K
aa.aa

Techmatrix Corp

1,882.0
1,902.01,862.0-1.47%200.3K
aa.aa

GMO Payment Gateway

9,511.0
9,830.09,487.0-4.21%296.4K
aa.aa

GMO GlobalSign Holdings KK

2,175.0
2,187.02,139.0+0.46%25.5K
aa.aa

SRA Holdings Inc

4,590.0
4,595.04,535.0-1.08%48.8K
aa.aa

Asahi Net Inc

638.0
639.0631.0+0.63%28.2K
aa.aa

Comture Corp

1,354.0
1,366.01,343.0-1.02%131.2K
aa.aa

Daio Paper Corp

981.0
988.0970.0-0.30%250.3K
aa.aa

Gumi Inc

244.0
247.0241.00.00%327.6K
aa.aa

Tomoku Co Ltd

4,465.0
4,540.04,455.0-0.33%194.2K
aa.aa

Pack Corp

1,451.0
1,455.01,420.0+1.11%141.4K
aa.aa

Sumitomo Seika Chemicals

1,297.0
1,318.01,291.0+0.86%107.4K
aa.aa

Rasa Industries Ltd

1,941.0
2,020.01,924.0+3.85%1.19M
aa.aa

Taki Chemical

5,380.0
5,530.05,300.0+9.46%83.8K
aa.aa

Tayca Corp

2,427.0
2,445.02,408.0+0.83%56.2K
aa.aa

Osaka Soda

1,813.0
1,838.01,796.0+1.17%460.2K
aa.aa

Kanto Denka Kogyo

2,914.0
3,060.02,879.0+4.26%791.5K
aa.aa

Nippon Carbide Industries

3,385.0
3,445.03,360.0+0.74%58.5K
aa.aa

Sakai Chemical Industry

4,070.0
4,200.04,065.0+1.75%298.2K
aa.aa

Nippon Chemical Industry

5,510.0
5,820.05,230.0+6.17%517.5K
aa.aa

Koatsu Gas Kogyo

1,126.0
1,136.01,122.00.00%47.8K
aa.aa

Shikoku Chemicals

2,814.0
2,940.02,804.0+2.89%365.1K
aa.aa

Toda Kogyo Corp

1,465.0
1,507.01,430.0+4.49%71.7K
aa.aa

Stella Chemifa Corp

5,570.0
5,760.05,520.0+0.72%51.6K
aa.aa

Hodogaya Chemical

2,126.0
2,160.02,066.0+2.75%56K
aa.aa

Dainichiseika Color Chemical

1,092.0
1,098.01,084.0+0.74%92.3K
aa.aa

Tokyo Ohka Kogyo

10,290.0
10,730.010,260.0+2.44%683.8K
aa.aa

Osaka Organic Chemical

5,300.0
5,540.05,300.0+3.31%164.3K
aa.aa

Sekisui Jushi Corp

2,702.0
2,702.02,633.0+1.73%64K
aa.aa

Asahi Organic Chemicals

6,290.0
6,440.06,210.0+1.29%49.6K
aa.aa

Nichiban Co Ltd

1,913.0
1,928.01,897.00.00%14.7K
aa.aa

Riken Technos Corp

1,823.0
1,837.01,800.0+0.61%97.6K
aa.aa

Okura Industrial

5,120.0
5,150.05,030.0+0.99%55.7K
aa.aa

Sekisui Plastics

522.0
531.0521.00.00%182.6K
aa.aa

Gun Ei Chemical Industry

4,745.0
4,790.04,505.0+5.44%22.5K
aa.aa

DaikyoNishikawa

1,007.0
1,020.01,007.0+0.40%212.3K
aa.aa

Carlit Holdings

2,364.0
2,431.02,336.0+1.90%159.4K
aa.aa

Prestige International

662.0
664.0655.0-0.75%356.6K
aa.aa

Himacs Ltd

1,208.0
1,220.01,181.0-0.17%8.1K
aa.aa

Amuse Inc

1,913.0
1,933.01,897.0-0.21%24.8K
aa.aa

Dream Incubator Inc

2,574.0
2,600.02,573.0-0.23%14.8K
aa.aa

Quick Co Ltd

775.0
778.0764.0-0.26%126.4K
aa.aa

Intage Holdings Inc

1,895.0
1,900.01,853.0-0.63%28.5K
aa.aa

Take And Give Needs

676.0
678.0669.0-0.15%103.8K
aa.aa

Pia Corp

2,771.0
2,792.02,735.0-1.14%21.8K
aa.aa

Aeon Fantasy Co Ltd

2,631.0
2,652.02,600.0-0.11%46.4K
aa.aa

Sourcenext Corp

109.0
110.0107.0+0.93%612.7K
aa.aa

Medical System Network

490.0
493.0484.00.00%41.4K
aa.aa

Nippon Fine Chemical

2,611.0
2,626.02,593.0+0.12%20.7K
aa.aa

NOF Corp

2,743.0
2,772.02,730.5+0.18%419.2K
aa.aa

Harima Chemicals Group

1,047.0
1,056.01,036.0+1.26%47.1K
aa.aa

DKS Co Ltd

10,990.0
11,540.010,950.0+3.78%106.2K
aa.aa

Sanyo Chemical Industries

4,985.0
5,050.04,945.0-0.70%51.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,223.0
2,254.02,215.0-1.20%56.8K
aa.aa

Nippon Shinyaku

4,019.0
4,088.03,995.0+0.27%244K
aa.aa

Riken Vitamin

3,165.0
3,165.03,125.0+0.32%70.3K
aa.aa

Fuso Pharmaceutical

2,206.0
2,208.02,180.0+0.68%10K
aa.aa

Kissei Pharmaceutical

4,190.0
4,220.04,120.0-0.12%87.5K
aa.aa

Seikagaku Corp

740.0
742.0730.0+1.37%91.9K
aa.aa

Eiken Chemical

2,562.0
2,574.02,537.0-0.54%108.4K
aa.aa

JCR Pharmaceuticals

522.0
529.0521.0-0.19%455K
aa.aa

Towa Pharmaceutical

4,205.0
4,270.04,185.0-1.41%106.9K
aa.aa

Fuji Pharma Co Ltd

1,906.0
1,931.01,897.0-0.99%86.1K
aa.aa

Sawai Group Holdings Co

1,680.5
1,689.51,667.5-0.03%472.8K
aa.aa

Zeria Pharmaceutical

2,108.0
2,116.02,085.0+1.01%93.4K
aa.aa

Taiko Pharmaceutical

272.0
276.0271.0-0.37%33.4K
aa.aa

Daito Pharmaceutical

1,271.0
1,279.01,264.0-1.78%57.3K
aa.aa

Dai Nippon Toryo

1,388.0
1,397.01,374.0+0.73%36.9K
aa.aa

Chugoku Marine Paints

3,670.0
3,710.03,645.0+0.41%203.7K
aa.aa

Fujikura Kasei

960.0
988.0936.00.00%183.2K
aa.aa

Taiyo Holdings

4,798.0
4,833.04,785.0-0.15%464.4K
aa.aa

Sakata Inx Corp

2,477.0
2,502.02,469.0-0.16%178.2K
aa.aa

Altech Corp

826.0
826.0808.0+0.73%123.4K
aa.aa

Sanix Inc

257.0
259.0254.0+0.78%267.6K
aa.aa

Nippon Air Conditioning

1,605.0
1,620.01,598.0-0.62%65.5K
aa.aa

Duskin Co Ltd

4,514.0
4,514.04,454.0-0.07%86.1K
aa.aa

Meiko Network Japan

779.0
782.0771.00.00%76.7K
aa.aa

Falco Holdings

2,695.0
2,708.02,674.0-0.22%10.1K
aa.aa

Cresco Ltd

1,557.0
1,576.01,546.0-0.19%87.9K
aa.aa

Resorttrust Inc

1,724.0
1,737.01,710.0-0.58%348.7K
aa.aa

Obic Co Ltd

4,176.0
4,176.04,097.0-1.18%2.61M
aa.aa

Justsystems Corp

3,735.0
3,820.03,735.0-1.58%68.8K
aa.aa

TDC Software Engineering

996.0
1,010.0990.0-1.39%74.4K
aa.aa

BML Inc

3,585.0
3,595.03,555.0-0.28%71.6K
aa.aa

ID Holdings

1,104.0
1,107.01,090.0-0.27%43.2K
aa.aa

Riso Kyoiku Co Ltd

197.0
199.0197.0-1.01%356.2K
aa.aa

Waseda Academy

2,429.0
2,467.02,405.0-1.50%27.5K
aa.aa

Alpha Systems Inc

3,370.0
3,375.03,320.0+0.45%10.4K
aa.aa

Future Architect

2,206.0
2,287.02,145.0-3.08%960.1K
aa.aa

CAC Holdings Corp

1,824.0
1,830.01,815.0-0.38%49.6K
aa.aa

USS Co Ltd

1,973.5
1,983.01,948.5-1.20%1.25M
aa.aa

Obic Business Consultants

6,840.0
7,183.06,455.0+3.81%1.15M
aa.aa

ITFOR Inc

1,663.0
1,672.01,657.0-0.95%72.6K
aa.aa

Toukei Computer

4,835.0
4,850.04,770.0+0.52%25K
aa.aa

סייבר אייג'נט

1,412.0
1,425.51,390.5-2.52%3.77M
aa.aa

Rakuten Inc

790.3
796.6780.4-1.46%10.13M
aa.aa

TOW Co Ltd

335.0
337.0331.0+0.30%110.5K
aa.aa

Cybozu Inc

2,532.0
2,569.02,518.0-2.99%229.9K
aa.aa

Central Sports

2,407.0
2,414.02,380.0+0.71%14.1K
aa.aa

Paraca Inc

2,069.0
2,075.02,053.0+0.34%9.2K
aa.aa

Info Services Intl Dentsu

2,666.0
2,678.02,649.0-0.15%480.7K
aa.aa

EM Systems Co Ltd

543.0
558.0537.0+4.42%403.8K
aa.aa

Weathernews Inc

1,944.0
1,956.01,936.0-0.56%219.1K
aa.aa

Computer Institute Japan

509.0
511.0505.0+0.39%183.9K
aa.aa

Toyo Business Engineering

1,168.0
1,186.01,152.0-0.60%149.6K
aa.aa

Wowow Inc

1,019.0
1,026.01,009.0+0.39%58.5K
aa.aa

Scala

339.0
342.0339.0+0.30%27.3K
aa.aa

Fullcast Holdings

1,654.0
1,670.01,642.0-0.96%89.3K
aa.aa

Takasago International

1,201.0
1,205.01,190.0+0.25%135.6K
aa.aa

Milbon Co Ltd

2,804.0
2,860.02,795.0-1.54%120.5K
aa.aa

Kose Corp

5,472.0
5,610.05,451.0-1.94%281.1K
aa.aa

Cota Co Ltd

1,186.0
1,191.01,175.0-0.34%29K
aa.aa

Pola Orbis Holdings

1,319.0
1,333.51,309.0-1.09%423.8K
aa.aa

Noevir Holdings

4,600.0
4,620.04,555.0+0.33%63.6K
aa.aa

ST Corporation

1,530.0
1,533.01,519.0+0.46%20.3K
aa.aa

Konishi Co Ltd

1,462.0
1,465.01,443.0+1.18%70K
aa.aa

T.Hasegawa Co Ltd

3,275.0
3,285.03,265.00.00%44K
aa.aa

Kobayashi Pharmaceutical

5,450.0
5,470.05,416.0-0.86%197.5K
aa.aa

Arakawa Chemical

2,071.0
2,160.02,060.0-2.27%193.3K
aa.aa

MEC Co Ltd

8,770.0
9,220.08,740.0+4.16%385.3K
aa.aa

Japan Pure Chemical

5,150.0
5,320.05,010.0+4.78%164.4K
aa.aa

JCU Corp

6,450.0
6,650.06,380.0+1.74%105.5K
aa.aa

Earth Chemical

4,650.0
4,695.04,600.0-0.53%91.4K
aa.aa

Hokko Chemical Industry

1,986.0
2,056.01,968.0-0.10%116.7K
aa.aa

Taisei Lamick

2,517.0
2,523.02,490.0+0.56%16.5K
aa.aa

Kumiai Chemical Industry

736.0
740.0732.0+0.68%277.4K
aa.aa

Nihon Nohyaku

1,042.0
1,053.01,027.0+1.96%166.9K
aa.aa

Nichireki Co Ltd

2,159.0
2,172.02,141.0-0.60%37.6K
aa.aa

Yushiro Chemical Industry

2,987.0
3,025.02,950.0+1.36%30.1K
aa.aa

Fujikura Rubber Ltd

2,490.0
2,535.02,474.0-1.23%89.8K
aa.aa

Okamoto Industries

5,510.0
5,540.05,340.0+1.85%26K
aa.aa

Achilles Corp

1,275.0
1,288.01,258.0+2.57%38.8K
aa.aa

Fukoku Co Ltd

1,857.0
1,866.01,848.0+0.11%30.4K
aa.aa

Nitta Corp

6,420.0
6,640.06,400.0-2.13%50K
aa.aa

Mitsuboshi Belting

4,090.0
4,110.04,045.0+0.49%92K
aa.aa

Bando Chemical Industries

2,300.0
2,310.02,260.0+1.37%44.5K
aa.aa

Arisawa Mfg Co Ltd

2,540.0
2,580.02,508.0+2.88%216.9K
aa.aa

Ohara Inc

1,439.0
1,459.01,402.0+2.64%57K
aa.aa

Nippon Hume Corp

1,018.0
1,026.01,006.0+0.30%181.5K
aa.aa

Nippon Concrete Industry

338.0
344.0336.0-0.88%107.3K
aa.aa

Mitani Sekisan

1,765.0
1,781.01,750.0+0.23%64.1K
aa.aa

Asia Pile Holdings

1,534.0
1,552.01,525.0+0.33%118.4K
aa.aa

Nippon Carbon

4,770.0
4,800.04,685.0+1.81%64K
aa.aa

Toyo Tanso Co Ltd

6,740.0
6,970.06,730.0+1.20%107.5K
aa.aa

Noritake Co Ltd

3,455.0
3,505.03,430.0+1.17%207.8K
aa.aa

Maruwa Co Ltd

57,940.0
60,410.057,780.0+2.60%104.8K
aa.aa

Shinagawa Refractories

2,069.0
2,080.02,036.0+0.63%171.1K
aa.aa

Yotai Refractories

1,771.0
1,783.01,767.0+0.28%31.6K
aa.aa

Fujimi Inc

4,180.0
4,340.04,170.0+4.37%511K
aa.aa

Nichias Corp

3,311.0
3,389.03,296.0+1.01%473K
aa.aa

Nakayama Steel Works

632.0
634.0624.0+0.64%156.4K
aa.aa

Godo Steel Ltd

2,728.0
2,736.02,697.0+0.37%74.4K
aa.aa

Kyoei Steel Ltd

1,884.0
1,890.01,867.0+0.21%74.4K
aa.aa

Tokyo Tekko Co Ltd

1,943.0
1,948.01,931.0+0.41%60K
aa.aa

Osaka Steel Co Ltd

2,568.0
2,600.02,540.0-0.50%18K
aa.aa

Yodoko

1,368.0
1,375.01,360.0-0.07%173.4K
aa.aa

Mory Industries Inc

961.0
961.0949.0+1.26%20K
aa.aa

Nippon Yakin Kogyo

5,120.0
5,180.05,060.0+0.39%88K
aa.aa

Nippon Denko Co Ltd

421.0
432.0418.0-0.47%714.1K
aa.aa

Kurimoto Ltd

1,480.0
1,495.01,476.0-0.13%144.6K
aa.aa

Mitsubishi Steel Mfg.

2,148.0
2,184.02,147.0+0.42%36.4K
aa.aa

Nippon Seisen

1,470.0
1,492.01,470.0+0.14%30.8K
aa.aa

Daiki Aluminium Industry

1,486.0
1,504.01,476.0+0.20%234K
aa.aa

SWCC Showa Holdings

11,220.0
11,630.010,980.0+4.37%547.4K
aa.aa

Hirakawa Hewtech

3,135.0
3,215.03,085.0+2.79%52.7K
aa.aa

Ryobi Ltd

2,521.0
2,547.02,510.0+0.80%94.7K
aa.aa

ARE Holdings

3,065.0
3,110.03,035.0+1.16%510.9K
aa.aa

Hokkan Holdings Ltd

2,413.0
2,420.02,385.0+0.75%18.9K
aa.aa

Corona Corp

1,027.0
1,028.01,001.0+0.10%21.3K
aa.aa

Yokogawa Bridge

2,925.0
2,934.02,914.0+0.17%62.9K
aa.aa

Oriental Shiraishi

363.0
366.0360.0+0.83%589.4K
aa.aa

Bunka Shutter

1,932.0
1,944.01,922.0-0.46%61.3K
aa.aa

Sankyo Tateyama Inc

654.0
656.0646.0+0.77%82.6K
aa.aa

Alinco Inc

1,099.0
1,101.01,087.0+0.46%38.1K
aa.aa

Noritz Corp

2,356.0
2,366.02,339.0+0.04%75K
aa.aa

Chofu Seisakusho

2,088.0
2,102.02,062.0+1.26%124.2K
aa.aa

Nitto Seiko Co Ltd

772.0
778.0767.0+1.18%91.1K
aa.aa

Okabe Co Ltd

908.0
908.0901.0+0.55%69K
aa.aa

G-Tekt

2,139.0
2,151.02,124.0+0.23%72.2K
aa.aa

Topre Corp

2,731.0
2,748.02,672.0+2.94%101.4K
aa.aa

Neturen Co Ltd

1,354.0
1,360.01,350.0+0.97%66.9K
aa.aa

Tokyo Rope Mfg

1,955.0
1,980.01,947.0+0.26%54.9K
aa.aa

Suncall Corp

1,300.0
1,368.01,295.0-1.22%783.8K
aa.aa

Piolax Inc

1,685.0
1,693.01,677.0-0.53%75.1K
aa.aa

Chuo Spring Co Ltd

3,835.0
3,855.03,650.0+4.64%53.8K
aa.aa

Miura Co Ltd

3,189.0
3,227.03,170.0-0.34%303.5K
aa.aa

Takuma Co Ltd

3,400.0
3,450.03,390.0+0.44%165K
aa.aa

Japan Material

2,313.0
2,431.02,313.0-0.30%651.1K
aa.aa

Vector Inc

1,710.0
1,801.01,671.0-0.23%660.4K
aa.aa

Careerlink Co Ltd

2,384.0
2,385.02,360.0+0.25%16K
aa.aa

Asante Inc

1,495.0
1,507.01,487.0-0.60%18.4K
aa.aa

M&A Capital Partners

3,705.0
3,735.03,675.00.00%83.2K
aa.aa

Will Group Inc

1,092.0
1,096.01,084.0+0.18%41.2K
aa.aa

Recruit Holdings

12,305.0
12,575.012,250.0-4.76%4.89M
aa.aa

Aida Engineering

1,208.0
1,217.01,189.0+1.09%171.8K
aa.aa

Fuji Machine Mfg.

7,453.0
7,730.07,404.0+0.31%603.5K
aa.aa

Sodick Co Ltd

1,763.0
1,834.01,763.0+0.34%363.9K
aa.aa

Nitto Kohki Co Ltd

1,705.0
1,724.01,672.0+1.97%26.1K
aa.aa

Shima Seiki Mfg.

876.0
897.0876.0-0.68%167.2K
aa.aa

Hisaka Works Ltd

1,652.0
1,708.01,652.0-0.24%64.4K
aa.aa

Yamabiko Corp

3,790.0
3,860.03,770.0-0.66%64.7K
aa.aa

Pegasus Sewing Machine

553.0
562.0552.0+0.18%38.1K
aa.aa

Modec Inc

10,020.0
10,340.09,969.0-1.57%541.3K
aa.aa

Rheon Automatic Machinery

1,519.0
1,534.01,515.0-0.52%47.6K
aa.aa

Hosokawa Micron

4,895.0
4,965.04,855.0+0.10%30.1K
aa.aa

Union Tool Co

18,420.0
19,120.018,180.0+3.89%285.5K
aa.aa

Oiles Corp

2,823.0
2,843.02,815.0+0.14%59.5K
aa.aa

Nissei ASB Machine

9,200.0
9,500.09,170.0-0.33%26.2K
aa.aa

Sato Holdings Corp

2,467.0
2,497.02,461.00.00%98.9K
aa.aa

Airtech Japan Ltd

1,320.0
1,330.01,311.0+0.30%22.6K
aa.aa

Y.A.C. Co Ltd

1,202.0
1,250.01,202.0+0.42%195.3K
aa.aa

Nikko Co Ltd

953.0
961.0945.0+0.42%107.9K
aa.aa

Tomoe Engineering

1,890.0
1,939.01,890.0-1.82%99.2K
aa.aa

Towa Corp

2,860.0
3,035.02,860.0+0.42%5.39M
aa.aa

Kitagawa Iron Works

1,697.0
1,714.01,681.0+0.59%25.7K
aa.aa

Ebara Jitsugyo

2,392.0
2,422.02,367.0+1.61%48.2K
aa.aa

Mitsubishi Kakoki Kaisha

3,300.0
3,380.03,290.0+1.38%202.2K
aa.aa

Tsukishima Kikai

2,621.0
2,672.02,610.0-0.46%94.9K
aa.aa

Teikoku Electric Mfg.

3,200.0
3,240.03,180.0+0.16%22K
aa.aa

Sintokogio Ltd

1,161.0
1,178.01,156.0+0.17%82.5K
aa.aa

Shibuya Kogyo

4,310.0
4,390.04,260.0+0.94%84K
aa.aa

Aichi Corp

1,400.0
1,415.01,397.0+0.29%96.2K
aa.aa

Komori Corp

1,645.0
1,659.01,630.0+0.55%133.7K
aa.aa

Tsurumi Manufacturing

2,203.0
2,245.02,189.0-1.03%51.6K
aa.aa

Sakai Heavy Industries

2,201.0
2,219.02,193.0+0.64%16.6K
aa.aa

Torishima Pump Mfg

2,848.0
2,895.02,830.0+0.32%104.5K
aa.aa

Airman

1,986.0
2,031.01,974.0-0.55%94.4K
aa.aa

Organo Corp

15,310.0
16,245.015,310.0-0.81%228.6K
aa.aa

Toyo Kanetsu KK

2,429.0
2,457.02,421.0+0.25%87K
aa.aa

Nikkiso Co Ltd

3,965.0
4,165.03,940.0-3.76%529.4K
aa.aa

Kimura Chemical Plants

1,217.0
1,233.01,200.0+1.25%158K
aa.aa

Raiznext

2,548.0
2,580.02,533.0+0.87%126.1K
aa.aa

Anest Iwata Corp

1,756.0
1,766.01,750.0+0.80%89.9K
aa.aa

Samco Inc

10,360.0
10,960.010,360.0+1.17%70.7K
aa.aa

Tadano Ltd

1,280.0
1,295.01,264.0+0.95%498.1K
aa.aa

CKD Corp

6,570.0
6,930.06,570.0-0.45%696.4K
aa.aa

Riso Kagaku Corp

1,040.0
1,045.01,035.0+0.19%35.4K
aa.aa

Japan Cash Machine

1,081.0
1,088.01,077.0+0.19%61.3K
aa.aa

Mars Engineering

3,140.0
3,160.03,120.0-0.48%49.3K
aa.aa

Galilei

3,290.0
3,315.03,265.00.00%35.7K
aa.aa

Daikoku Denki

2,381.0
2,394.02,363.0+0.21%40.3K
aa.aa

Takeuchi Mfg Co Ltd

7,280.0
7,410.07,240.0+1.53%159.2K
aa.aa

Amano Corp

3,832.0
3,845.03,799.0-0.78%191.4K
aa.aa

Juki Corp

535.0
549.0535.0+0.19%281.7K
aa.aa

Janome Sewing Machine

1,331.0
1,345.01,293.0-0.89%48.9K
aa.aa

Max Co Ltd

1,709.0
1,725.01,707.0-0.64%247.9K
aa.aa

Morita Holdings

2,452.0
2,462.02,424.0+0.57%52.1K
aa.aa

Glory Ltd

4,353.0
4,370.04,270.0+2.14%218.5K
aa.aa

Sinko Industries

1,243.0
1,251.01,241.0-0.08%188.8K
aa.aa

Daiwa Industries

1,667.0
1,682.01,661.0+0.85%63K
aa.aa

TPR Co Ltd

1,440.0
1,456.01,432.0+0.91%167.3K
aa.aa

Hoshizaki Electric

5,337.0
5,408.05,316.0-0.34%445.6K
aa.aa

Taiho Kogyo Co Ltd

1,072.0
1,084.01,066.0+0.19%23.7K
aa.aa

Nippon Thompson

1,787.0
1,858.01,787.0+0.17%551.7K
aa.aa

Yushin Precision Equipment

682.0
697.0682.0-1.02%40.2K
aa.aa

Maezawa Kyuso Industries

1,544.0
1,550.01,528.0+0.46%23.5K
aa.aa

Eagle Industry

2,960.0
2,986.02,929.0+0.95%102.5K
aa.aa

Nippon Pillar Packing

10,120.0
10,660.010,120.0+2.02%176K
aa.aa

Kitz Corp

2,309.0
2,356.02,295.0+0.83%263.5K
aa.aa

Sinfonia Technology

13,930.0
14,470.013,860.0+0.51%110.8K
aa.aa

Sanyo Denki Co Ltd

5,740.0
5,940.05,710.0+1.59%112.8K
aa.aa

Denyo Co Ltd

3,610.0
3,675.03,600.0+0.28%37K
aa.aa

Sanoh Industrial

852.0
867.0839.0+2.90%792.7K
aa.aa

Shibaura Mechatronics

5,320.0
5,690.05,250.0-0.75%1.88M
aa.aa

Takaoka Toko Co Ltd

8,110.0
8,410.08,050.0+3.05%157.5K
aa.aa

Miyakoshi Holdings

674.0
682.0662.0+1.51%46.3K
aa.aa

Daihen Corp

14,850.0
15,420.014,810.0+1.92%203.2K
aa.aa

Ya-Man

745.0
745.0736.0-0.13%32.7K
aa.aa

Mimaki Engineering

2,213.0
2,247.02,138.0+4.19%143.9K
aa.aa

Osaki Electric

1,508.0
1,535.01,501.0+0.94%174.7K
aa.aa

Nitto Kogyo Corp

4,345.0
4,425.04,325.0-0.34%108.6K
aa.aa

IDEC Corp

3,250.0
3,300.03,250.0+0.15%107.8K
aa.aa

Buffalo Inc

2,741.0
2,795.02,676.0+1.71%71.8K
aa.aa

Techno Medica

2,076.0
2,086.02,064.0+0.29%6.3K
aa.aa

DKK

3,010.0
3,055.02,936.0+2.77%38.9K
aa.aa

Aiphone Co Ltd

2,806.0
2,811.02,789.0-0.14%17.7K
aa.aa

Axell Corp

1,146.0
1,157.01,126.0+1.69%36.8K
aa.aa

Eizo Corp

2,750.0
2,773.02,669.0+3.23%250.8K
aa.aa

Japan Display Inc

47.0
50.046.0-2.08%17.88M
aa.aa

Nippon Signal

1,592.0
1,617.01,583.0-0.50%175.4K
aa.aa

Kyosan Electric Manufact

910.0
932.0910.0+2.48%176.6K
aa.aa

Nohmi Bosai Ltd

4,280.0
4,345.04,265.0+0.23%58K
aa.aa

Hochiki Corp

1,909.0
1,963.01,903.0-1.39%200.5K
aa.aa

Elecom Co Ltd

1,833.0
1,835.01,800.0+0.16%173.3K
aa.aa

Teikoku Tsushin Kogyo

2,994.0
3,000.02,867.0+3.96%8.3K
aa.aa

Tamura Corp

918.0
939.0907.0+3.03%806.2K
aa.aa

Nihon Dempa Kogyo

2,850.0
3,020.02,850.0+3.00%1.03M
aa.aa

Suzuki Co Ltd

3,070.0
3,180.03,055.0-1.29%61.8K
aa.aa

Nihon Trim Co Ltd

4,625.0
4,700.04,615.0-0.32%11.1K
aa.aa

Foster Electric

2,864.0
2,906.02,854.0-0.03%97.1K
aa.aa

SMK Corp

2,980.0
3,030.02,963.0+0.57%11.8K
aa.aa

Yokowo Co Ltd

4,540.0
4,760.04,495.0+4.49%210.4K
aa.aa

Hosiden Corp

2,763.0
2,790.02,753.0-0.11%165.8K
aa.aa

TOA Co

1,620.0
1,634.01,606.0+0.31%137.8K
aa.aa

Hitachi Maxell Ltd

2,100.0
2,128.02,093.0+0.19%142.3K
aa.aa

Furuno Electric

7,470.0
7,760.07,200.0+2.47%698.4K
aa.aa

Sumida Corp

1,327.0
1,352.01,324.0+0.99%236.9K
aa.aa

Icom Inc

3,310.0
3,340.03,270.0+0.15%8.1K
aa.aa

Rion Co Ltd

3,405.0
3,475.03,385.0-0.58%65.4K
aa.aa

Shindengen Electric

3,560.0
3,630.03,515.0+3.04%94.3K
aa.aa

Chino Corp

1,612.0
1,636.01,611.0+0.12%31.1K
aa.aa

Japan Electronic Materials

6,500.0
6,850.06,490.0+2.20%768K
aa.aa

Espec Corp

4,340.0
4,445.04,295.0+3.83%188.8K
aa.aa

Hioki EE Corp

11,590.0
11,940.011,400.0+3.76%89.7K
aa.aa

MegaChips Corp

9,570.0
9,820.09,470.0+1.81%128.8K
aa.aa

Obara Group Inc

5,780.0
5,900.05,740.0-0.34%34.8K
aa.aa

Cosel Co Ltd

1,293.0
1,319.01,288.0-0.39%140.6K
aa.aa

Optex Co Ltd

3,620.0
3,750.03,610.0+0.14%158.3K
aa.aa

Chiyoda Integre

3,325.0
3,340.03,290.0+1.06%6.3K
aa.aa

Lasertec Corp

42,990.0
45,000.042,720.0+0.75%3.18M
aa.aa

Nippon Ceramic

3,700.0
3,745.03,685.0+0.27%93.8K
aa.aa

Yamaichi Electronics

9,380.0
9,810.09,300.0+4.22%286.5K
aa.aa

Zuken Inc

4,585.0
4,595.04,495.0+0.99%45.2K
aa.aa

JEOL Ltd

8,351.0
8,610.08,321.0+0.02%326.7K
aa.aa

CMK Corp

652.0
663.0644.0+1.40%509.1K
aa.aa

Enplas Corp

12,370.0
12,840.012,270.0+3.34%149.8K
aa.aa

Daishinku Corp

758.0
777.0754.0+1.34%452.1K
aa.aa

Mitsui High tec Inc

923.0
943.0921.0+0.76%2.03M
aa.aa

Futaba Corp

587.0
601.0583.0+0.51%327.5K
aa.aa

Koa Corp

2,525.0
2,615.02,485.0+6.18%917.2K
aa.aa

Nippon Sharyo Ltd

3,655.0
3,720.03,625.00.00%33.6K
aa.aa

Financial Products Group

1,588.0
1,590.01,563.0+0.63%372.4K
aa.aa

Zenkoku Hosho

3,076.0
3,097.03,059.0-1.35%452.2K
aa.aa

Mebuki Financial

1,499.0
1,511.51,478.0+1.66%3.46M
aa.aa

Tokyo TY Financial Group

1,737.0
1,767.01,723.0+0.64%1.31M
aa.aa

Musashi Seimitsu Industry

3,175.0
3,320.03,140.0+1.76%854.7K
aa.aa

Nissan Shatai

960.0
970.0957.0-0.31%49.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,333.0
2,353.02,310.0+0.39%174.9K
aa.aa

T.RAD Co Ltd

1,524.0
1,565.01,517.0-0.85%256.7K
aa.aa

Akebono Brake Industry

110.0
113.0109.0+0.92%1.86M
aa.aa

Tachi S Co Ltd

2,177.0
2,189.02,170.0-0.05%73.3K
aa.aa

Futaba Industrial

1,019.0
1,035.01,006.0+1.19%229.6K
aa.aa

Ichikoh Industries

522.0
524.0514.0+1.36%58.3K
aa.aa

Daido Metal Co Ltd

1,332.0
1,370.01,325.0+1.60%451.5K
aa.aa

Mitsuba Corp

1,171.0
1,191.01,160.0+0.95%136.4K
aa.aa

Aisan Industry

2,284.0
2,294.02,257.0+0.66%172.9K
aa.aa

Yorozu Corp

901.0
905.0894.0+0.33%40.3K
aa.aa

F.C.C. Co Ltd

3,600.0
3,625.03,570.0+0.70%79.8K
aa.aa

Onoken Co Ltd

1,430.0
1,432.01,405.0+1.35%62.3K
aa.aa

Kappa Create Holdings

1,536.0
1,545.01,518.0-0.84%103.2K
aa.aa

Hakuto Co Ltd

4,555.0
4,565.04,480.0+1.45%49.2K
aa.aa

Kondotec Inc

1,534.0
1,537.01,506.0+0.52%33.1K
aa.aa

Nagaileben Co Ltd

1,751.0
1,762.01,741.0-0.06%88.4K
aa.aa

Matsuda Sangyo

5,510.0
5,640.05,470.0+1.10%86.8K
aa.aa

Advan Co Ltd

932.0
936.0926.00.00%14.6K
aa.aa

SPK Corp

1,356.0
1,365.01,345.0+0.22%25.4K
aa.aa

Albis Co Ltd

2,650.0
2,650.02,601.0+1.65%10.2K
aa.aa

As One Corp

2,458.5
2,466.02,405.5-1.07%223.1K
aa.aa

Suzuden Corp

2,440.0
2,487.02,433.0+0.12%29K
aa.aa

Shimojima Co Ltd

1,387.0
1,390.01,370.0+0.80%24.3K
aa.aa

Doshisha Co Ltd

2,972.0
2,983.02,957.0+0.03%53.2K
aa.aa

Kohsoku Corp

3,725.0
3,730.03,605.0-0.13%51.6K
aa.aa

G-7 Holdings

1,419.0
1,423.01,411.0+0.21%41.4K
aa.aa

Takebishi Corp

2,458.0
2,460.02,421.0+1.57%14.8K
aa.aa

Aeon Hokkaido Corp

845.0
852.0835.0-0.71%231.2K
aa.aa

Kojima Co Ltd

1,360.0
1,370.01,345.0-0.15%294.9K
aa.aa

Kohnan Shoji Co Ltd

4,165.0
4,180.04,100.0-0.60%135.7K
aa.aa

Eco’s Co Ltd

2,479.0
2,484.02,439.0+0.45%15.1K
aa.aa

Watami Co Ltd

944.0
953.0935.0-0.42%59.9K
aa.aa

Marubun Corp

1,701.0
1,733.01,682.0+0.89%91.9K
aa.aa

Nishimatsuya Chain

1,959.0
1,972.01,932.0-1.31%328.7K
aa.aa

Happinet Corp

3,095.0
3,115.03,040.0-2.21%161.3K
aa.aa

Kourakuen Corp

1,128.0
1,142.01,127.0-0.27%43.3K
aa.aa

Hashimoto Sogyo

1,423.0
1,440.01,411.0+0.57%6.1K
aa.aa

Saizeriya Co Ltd

7,120.0
7,350.07,040.0-2.20%1.24M
aa.aa

Argo Graphics Inc

1,297.0
1,303.01,279.0+0.39%170.1K
aa.aa

Uoriki Co Ltd

2,317.0
2,325.02,286.0+0.56%6.8K
aa.aa

IDOM

1,289.0
1,305.01,282.0-0.69%712.5K
aa.aa

Japan Medical Dynamic

941.0
954.0930.0-0.32%159.8K
aa.aa

United Arrows Ltd

2,406.0
2,426.02,393.0-1.07%150K
aa.aa

Shinwa Co Ltd

3,115.0
3,130.03,095.0+0.16%20.8K
aa.aa

Daitron

3,520.0
3,610.03,430.0+3.99%95.6K
aa.aa

Hiday Hidaka Corp

2,775.0
2,789.02,732.0-0.64%171.2K
aa.aa

SIIX Corp

1,405.0
1,412.01,398.0+0.86%189.7K
aa.aa

Colowide Co Ltd

1,963.0
1,969.01,923.5-0.91%407.2K
aa.aa

Ohashi Technica Inc

1,152.0
1,159.01,140.0+0.44%26.1K
aa.aa

Ichibanya Co Ltd

904.0
904.0890.0-0.11%348.9K
aa.aa

Hakudo Co Ltd

3,330.0
3,400.03,310.0+1.22%19.9K
aa.aa

JMS Co Ltd

468.0
474.0468.0-0.64%21.9K
aa.aa

Nagano Keiki Co Ltd

3,850.0
3,925.03,830.0+1.72%85.1K
aa.aa

V Technology Co Ltd

6,530.0
6,830.06,500.0+2.35%347.1K
aa.aa

Tokyo Keiki Inc

6,430.0
6,520.06,340.0+0.31%238.6K
aa.aa

Aichi Tokei Denki

3,060.0
3,085.03,045.0-0.33%12.7K
aa.aa

Tokyo Seimitsu

18,255.0
19,195.018,195.0+0.38%438.2K
aa.aa

Mani Inc

1,560.0
1,581.01,555.0-1.45%448.4K
aa.aa

Riken Keiki Co Ltd

3,365.0
3,420.03,340.0-0.15%65.7K
aa.aa

Tamron Co Ltd

1,133.0
1,148.01,122.0-0.70%373.3K
aa.aa

Noritsu Koki Co Ltd

1,993.0
2,019.01,973.0+0.35%292K
aa.aa

A&D Co Ltd

2,865.0
2,921.02,862.0+0.63%72.9K
aa.aa

Transaction Co Ltd

1,229.0
1,261.01,223.0-3.23%180.5K
aa.aa

Maeda Kosen Co Ltd

1,840.0
1,854.01,829.0-0.11%117.6K
aa.aa

Artnature Inc

858.0
872.0858.0-0.69%17.6K
aa.aa

France Bed Holdings

1,276.0
1,280.01,270.0-0.16%27.5K
aa.aa

Marvelous Inc

449.0
450.0443.0+0.45%54.6K
aa.aa

Pilot Corp

1,781.0
1,786.01,761.5-0.81%206.1K
aa.aa

Hagihara Industries

1,787.0
1,797.01,783.0-0.33%37.4K
aa.aa

Avex Group Holdings

1,266.0
1,271.01,249.0-1.09%178.2K
aa.aa

Fuji Seal International

3,015.0
3,045.03,010.0-0.33%111.8K
aa.aa

Tomy Co Ltd

3,455.0
3,583.03,441.0-6.37%1.21M
aa.aa

Kosaido Co Ltd

528.0
535.0523.00.00%226.8K
aa.aa

Lec Inc

963.0
968.0954.0+0.63%32.2K
aa.aa

Pronexus Inc

1,166.0
1,174.01,156.0-0.77%27.4K
aa.aa

Kyodo Printing

1,644.0
1,649.01,630.0-0.24%52.6K
aa.aa

Nissha Printing

1,354.0
1,363.01,343.0+0.52%154.6K
aa.aa

Zacros

1,393.0
1,433.01,393.0-1.90%206K
aa.aa

Takara Printing

4,395.0
4,420.04,285.0-0.45%59.2K
aa.aa

Tsutsumi Jewelry

2,642.0
2,696.02,631.0+0.15%6.2K
aa.aa

JSP Corp

2,492.0
2,507.02,476.0+0.40%23.9K
aa.aa

Nichiha Corp

3,015.0
3,035.03,000.0-0.50%45.8K
aa.aa

FP Corp

2,508.0
2,522.02,490.0-0.95%192.7K
aa.aa

Komatsu Wall Industry

2,650.0
2,661.02,612.0+0.95%56.2K
aa.aa

Kawai Musical Instruments

3,280.0
3,310.03,250.0-0.61%18K
aa.aa

Cleanup Corp

933.0
943.0925.00.00%62.4K
aa.aa

Pigeon Corp

1,994.0
2,029.01,987.5-1.70%1M
aa.aa

King Jim Co Ltd

783.0
786.0781.0+0.13%25.7K
aa.aa

Shin Etsu Polymer

2,488.0
2,514.02,462.0+1.76%265.3K
aa.aa

Itoki Corp

2,856.0
2,887.02,845.0-0.07%136.3K
aa.aa

Mitsubishi Pencil

2,628.0
2,668.02,626.0-1.54%75.3K
aa.aa

Shofu Inc

2,159.0
2,181.02,156.0-1.19%116K
aa.aa

Takara Standard

3,100.0
3,115.03,080.0+0.49%80.9K
aa.aa

Kokuyo Co Ltd

860.7
864.8855.1-0.34%901.4K
aa.aa

Nakabayashi Co Ltd

579.0
579.0574.0+0.70%32.9K
aa.aa

Globeride Inc

2,485.0
2,491.02,470.0+0.40%76K
aa.aa

Okamura Corp

2,291.0
2,310.02,278.0-0.26%254.7K
aa.aa

Nippon Valqua Industries

6,500.0
6,710.06,490.0+0.62%82.1K
aa.aa

Scroll Corp

1,721.0
1,744.01,713.0-1.21%160.2K
aa.aa

Yondoshi Holdings

2,070.0
2,134.02,063.0-3.09%139.8K
aa.aa

Sanyo Shokai Ltd

4,515.0
4,630.04,465.0+0.44%42.2K
aa.aa

Nagase Co Ltd

1,196.0
1,209.01,180.5+1.74%637.2K
aa.aa

Chori Co Ltd

3,945.0
3,955.03,905.0+1.02%19.5K
aa.aa

Sankyo Seiko Co Ltd

800.0
815.0800.0-0.62%38.2K
aa.aa

Mizuno Corp

3,610.0
3,675.03,610.0-1.50%110.5K
aa.aa

Look Inc

2,661.0
2,665.02,624.0+0.42%11.2K
aa.aa

Japan Pulp and Paper

1,138.0
1,138.01,113.0+1.25%204.7K
aa.aa

Kamei Corp

3,715.0
3,745.03,705.0+0.13%27.1K
aa.aa

Starzen Co Ltd

1,312.0
1,319.01,298.0+0.38%137.8K
aa.aa

Seiko Holdings Corp

7,760.0
7,860.07,710.0+1.17%344.9K
aa.aa

Yamazen Corp

1,755.0
1,761.01,734.0+0.29%109K
aa.aa

Tsubakimoto Kogyo

2,858.0
2,872.02,831.00.00%32.5K
aa.aa

Uchida Yoko Co Ltd

2,102.0
2,110.02,077.0-1.87%153.2K
aa.aa

Daiichi Jitsugyo

3,470.0
3,480.03,410.0+2.36%71K
aa.aa

Seika Corp

2,631.0
2,672.02,620.0+1.11%122.8K
aa.aa

Sato Sho Ji Corp

3,040.0
3,110.03,035.0+0.16%40.2K
aa.aa

Tokyo Sangyo Co Ltd

846.0
851.0835.0+1.32%59.6K
aa.aa

Yuasa Trading

5,600.0
5,610.05,500.0+0.18%29K
aa.aa

Shinsho Corp

2,533.0
2,557.02,514.0+1.16%50.6K
aa.aa

Kanaden Corp

2,513.0
2,554.02,513.0+0.52%38.6K
aa.aa

Ryoden Trading

3,920.0
3,980.03,895.0+0.13%49.7K
aa.aa

Iwatani Corp

1,994.5
2,008.01,974.5+0.99%688.9K
aa.aa

Kyokuto Boeki Kaisha

1,776.0
1,784.01,769.0+0.23%40.1K
aa.aa

Astena Holdings

515.0
519.0511.0+0.19%118.9K
aa.aa

San-Ai Oil

2,277.0
2,292.02,238.0+0.66%94.8K
aa.aa

Inabata Co Ltd

4,035.0
4,040.03,995.0+0.62%74.3K
aa.aa

GSI Creos Corp

2,723.0
2,738.02,660.0+2.60%67.5K
aa.aa

Meiwa Corp

910.0
913.0905.00.00%176.1K
aa.aa

Goldwin Inc

2,282.0
2,317.02,275.0-0.85%352.4K
aa.aa

Wakita Co Ltd

1,883.0
1,892.01,867.0+0.11%135.6K
aa.aa

Toho Holdings

4,023.0
4,042.03,976.0-0.30%121.4K
aa.aa

Sangetsu Co Ltd

3,030.0
3,030.02,993.0+1.00%241.8K
aa.aa

Mitsuuroko Group Holdings

2,083.0
2,097.02,031.0-0.48%36.7K
aa.aa

Shinanen Hldg

6,910.0
7,140.06,910.0-1.57%3.8K
aa.aa

Itochu Enex Co Ltd

2,085.0
2,090.02,050.0+0.53%107.8K
aa.aa

Sun-Wa Technos

3,765.0
3,840.03,730.0+1.21%46K
aa.aa

Shinko Shoji Co Ltd

1,590.0
1,590.01,579.0+0.57%93K
aa.aa

Toho Co Ltd

1,351.0
1,363.01,341.0-2.31%252.3K
aa.aa

Sanshin Electronics

2,911.0
2,925.02,868.0+1.18%35.3K
aa.aa

Toyo Corp

1,964.0
1,992.01,940.0+1.24%76.3K
aa.aa

Mos Food Services

3,795.0
3,800.03,745.0-0.52%86.4K
aa.aa

Kaga Electronics

4,245.0
4,285.04,210.0+1.19%156.6K
aa.aa

Soda Nikka Co Ltd

1,184.0
1,184.01,165.0+1.63%26.1K
aa.aa

Tachibana Eletech

3,360.0
3,400.03,340.0+0.90%21.4K
aa.aa

Kisoji Co Ltd

2,394.0
2,402.02,363.0+0.42%88K
aa.aa

SRS Holdings

1,305.0
1,315.01,290.0+0.54%127.3K
aa.aa

Senshukai Co Ltd

111.0
111.0109.0+0.91%78.3K
aa.aa

Joshin Denki Co Ltd

3,790.0
3,835.03,665.0+2.99%202.5K
aa.aa

Nippon Gas Co Ltd

2,858.5
2,867.02,802.5-0.38%185.6K
aa.aa

Royal Holdings

1,267.0
1,274.01,253.0-1.17%287.6K
aa.aa

Chiyoda Co Ltd

997.0
999.0989.0+0.10%159.4K
aa.aa

Life Corp

2,463.0
2,463.02,432.0-0.53%236.6K
aa.aa

Ringer Hut Co Ltd

2,285.0
2,288.02,240.0+0.88%139.3K
aa.aa

Mr Max Corp

791.0
798.0785.0-0.88%74.1K
aa.aa

Aoki Holdings Inc

1,708.0
1,723.01,699.0-0.87%232.1K
aa.aa

Okuwa Co Ltd

794.0
794.0785.00.00%77.5K
aa.aa

Komeri Co Ltd

3,490.0
3,535.03,465.0-1.27%71.1K
aa.aa

Aoyama Trading

720.0
724.0715.0-0.69%576.2K
aa.aa

Matsuya Co Ltd

1,741.0
1,836.01,740.0-7.69%361.9K
aa.aa

Kintetsu Department Store

1,845.0
1,864.01,828.0-1.13%49.6K
aa.aa

Axial Retailing Inc

1,196.0
1,205.01,179.0-1.16%166.8K
aa.aa

Forval Corp

1,009.0
1,017.01,006.0-0.39%20.2K
aa.aa

Heiwado Co Ltd

2,591.0
2,591.02,554.0+0.08%90.2K
aa.aa

Fuji Co Ltd

1,989.0
1,992.01,971.0-0.20%110.5K
aa.aa

Blue Zones Holdings

1,757.0
1,760.01,739.5-0.48%268.1K
aa.aa

Xebio Co Ltd

1,109.0
1,110.01,092.0+0.09%71.8K
aa.aa

Paltac Corp

6,610.0
6,630.06,600.0+0.11%257.9K
aa.aa

Mitani Sangyo

683.0
698.0675.0+2.71%38.8K
aa.aa

Daishi Hokuetsu Financial

2,325.0
2,341.02,289.0+1.66%705.6K
aa.aa

Chiba Kogyo Bank

2,634.0
2,663.02,585.0+2.21%67.1K
aa.aa

Tsukuba Bank Ltd

672.0
677.0634.0+5.49%2.62M
aa.aa

Akita Bank Ltd

7,250.0
7,280.07,040.0+2.55%63.4K
aa.aa

Yamagata Bank Ltd

3,875.0
3,890.03,750.0+3.06%93.6K
aa.aa

Bank of Iwate Ltd

2,215.0
2,222.02,177.0+1.79%225K
aa.aa

Toho Bank Ltd

885.0
896.0869.0+1.96%855.9K
aa.aa

Juroku Financial Group

2,532.0
2,573.02,439.0+3.60%674.6K
aa.aa

Yamanashi Chuo Bank

6,710.0
6,780.06,570.0+1.82%129.3K
aa.aa

Ogaki Kyoritsu Bank

7,720.0
7,980.07,700.0-0.39%186.2K
aa.aa

Fukui Bank Ltd

5,920.0
5,990.05,810.0+1.54%54.3K
aa.aa

CCI Inc

1,163.0
1,182.01,141.0+2.29%478.3K
aa.aa

Shimizu Bank Ltd

2,658.0
2,683.02,595.0+2.43%35.6K
aa.aa

Shiga Bank Ltd

2,710.0
2,748.02,687.0+0.48%883.8K
aa.aa

Nanto Bank Ltd

1,900.0
1,915.01,865.0+1.39%354K
aa.aa

Hyakugo Bank Ltd

2,058.0
2,082.02,021.0+1.68%680.4K
aa.aa

Kiyo Bank Ltd

4,780.0
4,825.04,720.0+1.16%119.8K
aa.aa

San-in Godo Bank

2,461.0
2,485.02,421.0+1.32%315.1K
aa.aa

Hyakujushi Bank Ltd

2,865.0
2,905.02,816.0+1.70%449.8K
aa.aa

Shikoku Bank Ltd

3,280.0
3,315.03,220.0+1.39%119K
aa.aa

Awa Bank Ltd

8,170.0
8,320.08,030.0+2.25%104.9K
aa.aa

Oita Bank Ltd

2,684.0
2,720.02,610.0+2.52%225.1K
aa.aa

Miyazaki Bank Ltd

2,398.0
2,420.02,351.0+1.48%243.1K
aa.aa

Bank of Saga Ltd

5,770.0
5,800.05,670.0+1.76%34.7K
aa.aa

Okinawa financial Group

7,110.0
7,220.07,030.0+0.71%58K
aa.aa

Bank of The Ryukyus

2,880.0
2,922.02,846.0+1.19%128.3K
aa.aa

Seven Bank Ltd

314.7
314.8308.6+1.09%6.33M
aa.aa

Fuyo General Lease

4,432.0
4,441.04,402.0+0.16%135.2K
aa.aa

Mizuho Leasing Co Ltd

1,326.0
1,332.01,312.0+0.61%813.8K
aa.aa

Century Tokyo Leasing

2,678.0
2,679.02,640.0+0.22%695.5K
aa.aa

Japan Securities Finance

2,433.0
2,485.02,419.0-0.29%318.7K
aa.aa

Bank of Nagoya Ltd

6,630.0
6,680.06,560.0+0.91%87.9K
aa.aa

Ehime Bank Ltd

2,484.0
2,510.02,415.0+1.93%194.3K
aa.aa

Keiyo Bank Ltd

2,673.0
2,705.02,608.0+2.10%536.5K
aa.aa

Tochigi Bank Ltd

1,010.0
1,031.0979.0+2.85%941.8K
aa.aa

Kita Nippon Bank

6,490.0
6,500.06,310.0+3.02%44.3K
aa.aa

Towa Bank Ltd

1,400.0
1,422.01,392.0+0.65%219.7K
aa.aa

Ricoh Leasing

6,820.0
6,860.06,740.0+0.74%44.5K
aa.aa

JACCS Co Ltd

3,780.0
3,825.03,750.0-1.95%172.9K
aa.aa

Tomony Holdings Inc

987.0
990.0961.0+2.71%618.2K
aa.aa

Okasan Securities Group

1,064.0
1,080.01,053.0+1.53%394.2K
aa.aa

Marusan Securities

1,147.0
1,159.01,138.0+0.61%294K
aa.aa

Toyo Securities

675.0
683.0674.0+0.45%569.6K
aa.aa

Mito Securities

779.0
788.0754.0+3.45%624K
aa.aa

Ichiyoshi Securities

1,569.0
1,583.01,544.0+1.42%120.6K
aa.aa

Japan Exchange Group

2,218.0
2,259.52,211.0-1.66%3.79M
aa.aa

Kyokuto Securities

1,780.0
1,796.01,769.0+1.42%183.6K
aa.aa

IwaiCosmo Holdings

4,240.0
4,350.04,225.0-1.51%101.2K
aa.aa

Aizawa Securities

1,653.0
1,669.01,627.0+2.23%277.9K
aa.aa

Fidea Holdings

2,095.0
2,118.02,065.0+0.87%50.3K
aa.aa

Anicom Holdings Inc

1,202.0
1,210.01,179.0-0.91%336.1K
aa.aa

eGuarantee Inc

1,855.0
1,889.01,851.0-1.59%90.4K
aa.aa

NEC Capital Solutions

4,115.0
4,125.04,075.0+0.73%13.9K
aa.aa

Keihanshin Building

1,105.0
1,108.01,074.0+2.31%495.3K
aa.aa

TOC Co Ltd

918.0
931.0901.0+1.32%111.3K
aa.aa

Starts Corp Inc

4,725.0
4,750.04,700.0-0.11%53.5K
aa.aa

Fuji Corp Ltd

776.0
777.0760.0+0.65%41.5K
aa.aa

Airport Facilities

991.0
996.0986.0-0.40%47.5K
aa.aa

Meiwa Estate Co Ltd

837.0
838.0822.0+0.72%57.6K
aa.aa

Goldcrest Co Ltd

3,365.0
3,385.03,325.00.00%46.4K
aa.aa

Relo Holdings Inc

2,014.0
2,040.52,005.0-0.30%513.9K
aa.aa

Nihon Eslead Corp

5,260.0
5,280.05,200.0+0.57%16.6K
aa.aa

Nisshin Fudosan

685.0
685.0677.0+1.03%79K
aa.aa

Mirarth Holdings

417.0
417.0414.0+0.48%330.7K
aa.aa

Land Co Ltd

10.0
11.09.00.00%368.61M
aa.aa

Tosho Co Ltd

770.0
776.0754.0-0.90%78.3K
aa.aa

Tosei Corp

1,787.0
1,806.01,773.0-0.39%180.4K
aa.aa

Sun Frontier Fudousan

2,544.0
2,551.02,527.0+0.47%97.6K
aa.aa

FJ Next Co Ltd

1,833.0
1,842.01,805.0+1.10%43.4K
aa.aa

Grandy House Corp

549.0
549.0541.0+0.92%92.3K
aa.aa

Fuji Kyuko Co Ltd

2,628.0
2,647.02,581.0-1.02%182.9K
aa.aa

Seibu Holdings Inc

3,540.0
3,550.03,467.0-0.95%2.28M
aa.aa

Konoike Transport

2,888.0
2,896.02,857.0+0.80%116.3K
aa.aa

Nishi Nippon Railroad

3,130.0
3,144.03,070.0-0.89%199.8K
aa.aa

Hamakyorex Co Ltd

1,830.0
1,833.01,808.0-0.05%86.5K
aa.aa

Sakai Moving Service

2,913.0
2,965.02,913.0-2.12%88.3K
aa.aa

Nankai Electric Railway

2,941.5
2,980.02,921.5-0.99%291.6K
aa.aa

Keihan Electric Railway

3,221.0
3,266.03,191.0-1.11%237.5K
aa.aa

Kobe Electric Railway

2,480.0
2,500.02,460.0+0.81%8K
aa.aa

Sanyo Electric Railway

1,998.0
2,007.01,986.0+0.40%22.6K
aa.aa

Maruzen Showa Unyu

7,610.0
7,710.07,600.0-0.65%27K
aa.aa

Senko Co Ltd

2,200.5
2,223.02,187.0-1.12%240.5K
aa.aa

Nikkon Holdings

5,351.0
5,409.05,295.0+0.28%188.3K
aa.aa

Fukuyama Transporting

6,160.0
6,320.06,130.0-3.30%119.3K
aa.aa

Kanagawa Chuo Kotsu

3,875.0
3,875.03,795.0+1.84%22.1K
aa.aa

AZ-COM MARUWA

867.0
877.0847.0-0.57%241.4K
aa.aa

NS United Kaiun Kaisha

7,220.0
7,220.07,110.0+1.26%35.8K
aa.aa

Iino Kaiun Kaisha

1,492.0
1,498.01,472.0+1.15%184.3K
aa.aa

Mitsui Soko Holdings

3,570.0
3,600.03,535.0-1.03%143.9K
aa.aa

Shibusawa Warehouse

1,838.0
2,119.01,837.0-13.95%1.15M
aa.aa

Yamatane Corp

2,120.0
2,128.02,104.00.00%60.6K
aa.aa

Inui Global Logistics

1,682.0
1,682.01,657.0+0.72%71.3K
aa.aa

Japan Transcity

1,294.0
1,307.01,284.0-0.23%65K
aa.aa

Chuo Warehouse

1,869.0
1,887.01,857.0+0.65%11.6K
aa.aa

Yasuda Logistics

2,569.0
2,619.02,530.0-2.39%118.9K
aa.aa

KRS Corp

2,960.0
3,025.02,939.0-0.50%31.9K
aa.aa

AIT Corp

2,355.0
2,362.02,300.0+1.99%20.5K
aa.aa

Asahi Broadcasting

842.0
851.0838.0-0.94%27.4K
aa.aa

TV TOKYO Holdings

3,520.0
3,545.03,500.0-1.26%65.6K
aa.aa

MTI Ltd

611.0
624.0610.0-1.45%32.4K
aa.aa

Gakken Holdings

1,019.0
1,023.01,010.0-0.78%127.9K
aa.aa

Zenrin Co Ltd

914.0
915.0904.0-0.11%210.1K
aa.aa

Okinawa Electric Power

936.0
941.0920.0+1.08%222.6K
aa.aa

Hokkaido Gas Co Ltd

784.0
789.0776.0+0.26%77.6K
aa.aa

Hiroshima Gas

420.0
425.0413.0-0.47%97K
aa.aa

Saibu Gas Co Ltd

2,366.0
2,369.02,328.0+0.72%62K
aa.aa

Shizuoka Gas Co Ltd

1,259.0
1,263.01,235.0+1.21%145.6K
aa.aa

Metawater Co Ltd

3,210.0
3,250.03,205.0+1.26%105.2K
aa.aa

Shochiku Co Ltd

11,160.0
11,330.011,040.0-2.02%59.9K
aa.aa

H.I.S. Co Ltd

1,000.0
1,005.0983.0+1.01%445.9K
aa.aa

Toei Co Ltd

5,730.0
5,760.05,690.0-1.38%69.6K
aa.aa

Kyoritsu Maintenance

3,093.0
3,134.03,069.0-1.02%921.3K
aa.aa

Ichinen Holdings

2,400.0
2,402.02,365.0+0.50%28.1K
aa.aa

CTI Engineering

2,940.0
2,961.02,930.0-1.08%45.9K
aa.aa

Space Co Ltd

1,447.0
1,452.01,442.0-0.28%30.9K
aa.aa

Ain Pharmaciez Inc

5,847.0
5,887.05,742.0+0.43%201.6K
aa.aa

San Holdings Inc

1,430.0
1,440.01,420.0-0.28%48.2K
aa.aa

PCA Corp

1,420.0
1,471.01,369.0-0.77%119K
aa.aa

Subaru Enterprise

3,620.0
3,620.03,555.0+0.70%5.8K
aa.aa

Tokyotokeiba Co Ltd

4,895.0
4,935.04,865.0-0.71%65.8K
aa.aa

Kanamoto Co Ltd

5,110.0
5,130.05,070.0+0.59%76.6K
aa.aa

DTS Corp

1,082.0
1,084.01,065.00.00%393.4K
aa.aa

Computer Eng Consulting

2,228.0
2,237.02,195.0-0.22%123.4K
aa.aa

Nishio Rent All

4,155.0
4,190.04,140.00.00%35.6K
aa.aa

ISB Corp

2,187.0
2,194.02,156.0+0.32%18.1K
aa.aa

Japan Airport Terminal

5,287.0
5,354.05,261.0-0.99%271.2K
aa.aa

Transcosmos Inc

3,700.0
3,715.03,630.0+0.41%79.2K
aa.aa

Nomura Co Ltd

1,189.0
1,203.01,169.00.00%319.4K
aa.aa

Fujita Kanko Inc

1,930.0
1,951.01,925.0-1.38%151.3K
aa.aa

KNT-CT

1,918.0
1,928.01,870.0+0.95%20.7K
aa.aa

Nippon Kanzai

2,785.0
2,792.02,754.0+0.04%48.7K
aa.aa

Tokai Corp

2,431.0
2,438.02,410.0+0.08%21.2K
aa.aa

NSW Inc

2,535.0
2,550.02,531.0-0.51%20.4K
aa.aa

Central Security Patrols

2,798.0
2,798.02,739.0-0.67%13.4K
aa.aa

Ines Corp

2,153.0
2,182.02,152.0-1.01%25.5K
aa.aa

Tanseisha Co Ltd

1,406.0
1,414.01,395.0-0.35%609.6K
aa.aa

Meitec Corp

3,246.0
3,263.03,233.0-0.86%363.1K
aa.aa

TKC Corp

3,655.0
3,685.03,615.0+0.27%94.3K
aa.aa

Oyo Corp

2,830.0
2,837.02,766.0+1.25%69.5K
aa.aa

Funai Soken Holdings

1,116.0
1,121.01,106.0-0.45%452.3K
aa.aa

NSD Co Ltd

2,677.5
2,687.02,634.0-0.45%177.6K
aa.aa

Nac Co Ltd

533.0
535.0529.00.00%50.1K
aa.aa

Fukui Computer Holdings

3,125.0
3,125.03,085.0+0.64%24K
aa.aa

Daiseki Co Ltd

3,760.0
3,815.03,730.0-0.53%156.4K
aa.aa

Step Co Ltd

2,245.0
2,254.02,222.0+0.45%13.5K
aa.aa

Genki Sushi Co Ltd

3,325.0
3,410.03,325.0-3.62%103.3K
aa.aa

Trusco Nakayama

2,349.0
2,358.02,324.0+0.21%97.2K
aa.aa

Autobacs Seven

1,506.0
1,510.01,496.0-0.46%187.9K
aa.aa

Arcland Sakamoto

1,880.0
1,910.01,878.0-1.47%281.9K
aa.aa

Gourmet Kineya

974.0
977.0968.0+0.41%30.2K
aa.aa

KU Holdings Co Ltd

1,184.0
1,185.01,172.0+0.42%18.6K
aa.aa

Yoshinoya Holdings

3,539.0
3,554.03,487.0-1.28%548.3K
aa.aa

Kato Sangyo Co Ltd

6,240.0
6,250.06,130.0+0.81%41K
aa.aa

Innotech Corp

3,390.0
3,470.03,360.0+1.80%98.1K
aa.aa

Yellow Hat Ltd

1,803.0
1,811.01,795.0-1.21%163.9K
aa.aa

Matsuya Foods

4,905.0
4,935.04,815.0-0.30%74.1K
aa.aa

JBCC Holdings Inc

1,443.0
1,454.01,427.0-0.76%141.3K
aa.aa

JK Holdings Co Ltd

1,433.0
1,452.01,431.0-0.42%12.9K
aa.aa

Sagami Chain Co Ltd

1,915.0
1,918.01,838.0+5.51%201.2K
aa.aa

Nichiden Corp

2,811.0
2,830.02,785.0-0.18%90.3K
aa.aa

Miroku Jyoho Service

1,808.0
1,817.01,779.0+0.11%34.8K
aa.aa

Sugimoto Co Ltd

1,276.0
1,284.01,264.0+0.31%37.7K
aa.aa

Inaba Denki Sangyo

2,790.5
2,806.52,773.0+0.81%132.4K
aa.aa

Ohsho Food Service

2,945.0
2,952.02,910.0+0.20%188.1K
aa.aa

Ministop Co Ltd

1,827.0
1,834.01,821.0+0.05%51.6K
aa.aa

Arcs Co Ltd

3,490.0
3,505.03,450.0-0.99%64.4K
aa.aa

Valor Co Ltd

3,240.0
3,255.03,205.0-1.22%357.1K
aa.aa

Belc Co Ltd

6,410.0
6,440.06,330.0-0.16%34.6K
aa.aa

Daisyo Corp

1,107.0
1,114.01,104.0-0.27%26.1K
aa.aa

Sac’s Bar Holdings

762.0
764.0759.00.00%38.3K
aa.aa

Gecoss Corp

1,634.0
1,642.01,626.0-0.18%42.9K
aa.aa

Belluna Co Ltd

1,069.0
1,073.01,060.0-0.47%250K
aa.aa

Japan Post Bank

3,411.0
3,460.03,364.0+1.88%7.79M
aa.aa

Japan Post Holdings

2,453.5
2,460.02,400.5+1.45%4.93M
aa.aa

Japan Post Insurance

1,728.0
1,728.01,672.5+2.49%2.95M
aa.aa

NEOJAPAN Inc

1,648.0
1,653.01,624.0+0.12%13.6K
aa.aa

Rakus Co Ltd

971.8
986.5942.2-3.88%3.08M
aa.aa

Kamakura Shinsho Ltd

521.0
530.0519.0-1.70%92.9K
aa.aa

Ki-Star Real Estate

3,670.0
3,725.03,665.0-1.08%49K
aa.aa

Double Standard Inc

1,229.0
1,232.01,218.0+0.74%34.8K
aa.aa

Open Door Inc

392.0
400.0383.0-2.00%63.1K
aa.aa

FuRyu Corp

1,356.0
1,376.01,347.0-1.67%110.3K
aa.aa

Tsubaki Nakashima Co Ltd

370.0
380.0369.0-0.54%271.9K
aa.aa

Vision Inc

999.0
1,005.0994.0-0.70%334.8K
aa.aa

Cosmo Energy Holdings

3,944.0
3,974.03,894.0+0.36%576.9K
aa.aa

Yoshimura Food Holdings KK

629.0
636.0620.0+0.48%51.2K
aa.aa

Akatsuki Shoji Co

2,891.0
2,940.02,881.0+0.03%78.5K
aa.aa

PeptiDream

954.4
965.9942.1-2.06%854.9K
aa.aa

Litalico

1,594.0
1,620.01,591.0-2.75%88.7K
aa.aa

Iwaki Co

4,800.0
4,950.04,745.0+1.16%155.4K
aa.aa

UMC Electronics Co

231.0
234.0231.0+0.43%24.2K
aa.aa

First Bank of Toyama

2,969.0
2,999.02,883.0+2.49%251.6K
aa.aa

Muninova Holdings

461.0
469.0442.0+3.83%3.63M
aa.aa

Haseko

2,811.5
2,822.52,787.5-0.62%828K
aa.aa

Sumitomo Mitsui

6,844.0
6,880.06,708.0+1.63%2.12M
aa.aa

Sharp

622.2
629.7621.4-0.26%2.48M
aa.aa

Wellneo Sugar

2,730.0
2,730.02,699.0+0.33%17.6K
aa.aa

Jac Recruitment

915.0
921.0905.0-1.51%616.8K
aa.aa

Itoham Yonekyu

4,875.0
4,890.04,805.0+0.41%141K
aa.aa

Ichigo

423.0
426.0417.0+1.44%1.18M
aa.aa

Infomart

525.0
533.0511.0-1.13%4.64M
aa.aa

Halows

3,745.0
3,770.03,715.0-0.66%23.8K
aa.aa

Kitanotatsujin

120.0
122.0120.00.00%170.7K
aa.aa

Raccoon

620.0
624.0613.0+0.32%58.2K
aa.aa

Syuppin

1,263.0
1,280.01,210.0+2.35%329.2K
aa.aa

Eternal Hospitality

2,899.0
2,930.02,883.0-0.96%58.4K
aa.aa

HotLand

1,621.0
1,631.01,603.0+0.93%136.6K
aa.aa

Watahan &

1,366.0
1,367.01,342.0+1.49%52.3K
aa.aa

Dear Life

1,087.0
1,092.01,083.0-0.46%261.4K
aa.aa

Media Do

1,250.0
1,281.01,245.0-2.04%69.6K
aa.aa

OPTiM

396.0
398.0392.00.00%126.4K
aa.aa

GungHo Online Entertainment

2,308.0
2,331.02,285.0-1.83%199.1K
aa.aa

Sakura Internet

2,906.0
2,920.02,810.0+2.98%683.6K
aa.aa

PR Times

2,100.0
2,123.02,062.0+0.10%51K
aa.aa

CL Holdings

1,120.0
1,120.01,091.0+0.72%5.3K
aa.aa

CTS Co Ltd

855.0
856.0841.00.00%73.6K
aa.aa

Fuso Chemical

4,050.0
4,225.04,030.0+1.89%504.4K
aa.aa

Focus Systems

1,751.0
1,785.01,748.0-1.46%38.7K
aa.aa

OAT Agrio

2,502.0
2,502.02,473.0+0.60%13K
aa.aa

Dexerials Corp

3,692.0
3,814.03,679.0+2.19%1.31M
aa.aa

KeePer Technical Lab

2,786.0
2,821.02,774.0-1.59%125.9K
aa.aa

IBJ

829.0
841.0825.0-1.31%172.1K
aa.aa

Ride on Express

995.0
995.0992.0+0.20%6.8K
aa.aa

Elan

783.0
795.0781.0-1.51%56.5K
aa.aa

BELLSYSTEM24

1,368.0
1,379.01,353.0-0.87%357.2K
aa.aa

AirTrip

875.0
893.0872.0-1.13%98.3K
aa.aa

Yamashin-Filter

538.0
542.0530.0+3.07%446.1K
aa.aa

W-Scope

154.0
161.0154.0+0.65%2.21M
aa.aa

Micronics Japan

15,630.0
16,880.015,630.0+4.41%1.41M
aa.aa

Kyushu Financial Group

1,585.0
1,595.01,548.0+2.13%1.08M
aa.aa

Yokohama Financial

1,899.0
1,922.51,858.5+1.77%3.27M
aa.aa

Daiichikosho

1,768.5
1,782.01,743.5-1.80%292.4K
aa.aa

VT Holdings

483.0
486.0477.0+0.42%398.3K
aa.aa

Menicon Co

1,664.0
1,694.01,646.0-2.23%202.3K
aa.aa

Nihon Flush

724.0
724.0716.0+0.42%79.2K
aa.aa

Shoei

1,881.0
1,892.01,871.0-0.32%150.9K
aa.aa

Tachikawa

2,557.0
2,561.02,541.0+0.04%21.7K
aa.aa

U Next Holdings

1,670.0
1,699.01,661.0-2.79%802.2K
aa.aa

Japan Communications

112.0
114.0112.0-2.61%1.42M
aa.aa

EF On

337.0
339.0332.0+0.30%68K
aa.aa

eREX Co

876.0
890.0868.0-1.90%228.9K
aa.aa

Luckland

1,299.0
1,311.01,278.0-0.84%30K
aa.aa

Business Brain Showa Ota

1,035.0
1,035.01,017.0+0.49%45.2K
aa.aa

Nagawa

5,120.0
5,180.05,070.0-0.39%12.6K
aa.aa

Gakkyusha

2,591.0
2,596.02,540.0+0.35%12.8K
aa.aa

Members Co

1,108.0
1,110.01,095.0+0.27%43.1K
aa.aa

JM Holdings

1,335.0
1,335.01,314.0+0.98%319K
aa.aa

Atrae

836.0
841.0827.0-0.48%70.7K
aa.aa

טויוטה

2,939.0
2,951.02,897.5-0.19%24.73M
aa.aa

Komeda

2,838.0
2,843.02,814.0-0.04%220.5K
aa.aa

Ubicom Holdings

1,004.0
1,014.01,002.0-0.10%11.8K
aa.aa

Strike Co

1,340.0
1,355.01,338.0-0.59%178.1K
aa.aa

Seraku

1,273.0
1,286.01,233.0+0.95%21.7K
aa.aa

J-Lease

1,368.0
1,377.01,361.0-0.58%36.9K
aa.aa

Insource

690.0
721.0685.0+9.35%3.39M
aa.aa

BayCurrent Consult

6,220.0
6,404.06,195.0-3.67%1.6M
aa.aa

Unisia Holdings

1,775.0
1,790.01,764.00.00%32.7K
aa.aa

Kanamic Network

483.0
493.0483.0-2.23%142.9K
aa.aa

Orchestra Holdings

1,186.0
1,200.01,186.0-1.00%4.8K
aa.aa

Change

941.0
951.0922.0-1.26%404.4K
aa.aa

Nishi-Nippon Fin

4,376.0
4,431.04,329.0+1.09%362.1K
aa.aa

Kaneko Seeds

1,537.0
1,547.01,520.0+0.52%12.4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,400.0
1,407.01,382.0+0.21%15.4K
aa.aa

Nippon Rietec

2,516.0
2,558.02,509.0+0.36%69.9K
aa.aa

Mixi

2,907.0
2,948.02,892.0-1.79%214.4K
aa.aa

UT Group

179.0
181.0178.0-1.65%6.26M
aa.aa

E J

1,757.0
1,766.01,740.0-0.28%79.6K
aa.aa

Koshidaka

1,056.0
1,064.01,041.0-1.12%476.1K
aa.aa

Imuraya Group

2,414.0
2,421.02,399.0+0.12%15.5K
aa.aa

Kakiyasu Honten

2,604.0
2,610.02,587.0+0.50%16.9K
aa.aa

Cross Cat

1,002.0
1,015.0991.0-0.10%27.1K
aa.aa

World

2,752.0
2,769.02,703.0+1.33%87.6K
aa.aa

S-Pool

269.0
270.0264.0-1.10%426.6K
aa.aa

Fujio Food System

1,088.0
1,094.01,086.0-0.64%114.8K
aa.aa

Bull-Dog Sauce

1,817.0
1,826.01,803.0+0.11%12.4K
aa.aa

Pickles

1,173.0
1,175.01,162.0+0.09%17.2K
aa.aa

Soliton Systems KK

1,999.0
2,029.01,995.0-0.55%40.6K
aa.aa

Hamee

280.0
281.0275.0+1.45%57.1K
aa.aa

Lacto Japan

3,510.0
3,510.03,470.0+0.14%22K
aa.aa

Gremz

2,589.0
2,608.02,585.0-1.15%51.6K
aa.aa

Medius

792.0
795.0785.0+1.02%30.7K
aa.aa

Beauty Garage

1,416.0
1,431.01,409.0-2.41%28.4K
aa.aa

Yossix

3,200.0
3,225.03,180.0+0.47%19.8K
aa.aa

Star Mica

1,568.0
1,621.01,529.0+3.09%207.7K
aa.aa

RS Tech

6,480.0
6,880.06,460.0-1.52%260.2K
aa.aa

GMO Pepabo

1,773.0
1,773.01,740.0+2.43%5.9K
aa.aa

CELSYS

1,890.0
1,925.01,881.0-1.72%170.7K
aa.aa

Systems Engineering Consultants

2,983.0
3,045.02,955.0+1.32%82.6K
aa.aa

Pro-Ship

1,760.0
1,813.01,755.0-0.96%36.4K
aa.aa

System Research

1,818.0
1,826.01,800.0-0.33%17.1K
aa.aa

eBASE

420.0
422.0415.0-0.24%79.5K
aa.aa

Avant

1,213.0
1,225.01,202.0-0.98%92.9K
aa.aa

Ad-Sol Nissin

1,485.0
1,500.01,477.0-1.26%89.4K
aa.aa

FreeBit

1,574.0
1,599.01,563.0-1.13%31.4K
aa.aa

I’LL

2,310.0
2,314.02,277.0-0.86%76.2K
aa.aa

MarkLines

1,356.0
1,365.01,339.0-0.66%39.6K
aa.aa

Digital Information Tech

932.0
950.0918.0-3.42%160.7K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,853.0
1,892.01,819.0+2.94%167.3K
aa.aa

KH Neochem

3,055.0
3,090.03,025.0+0.66%92.5K
aa.aa

Japan System Techniques

1,802.0
1,826.01,794.0-0.50%48.4K
aa.aa

Tri Chemical Laboratories

3,340.0
3,485.03,320.0+1.98%399.6K
aa.aa

Ishihara Chemical

3,015.0
3,070.02,970.0+1.58%27.4K
aa.aa

Creek & River

1,497.0
1,505.01,478.0-0.20%44.9K
aa.aa

SBI Global Asset Management

574.0
575.0569.0-0.35%384.1K
aa.aa

GMO AD Partners

510.0
519.0503.0-1.73%1.45M
aa.aa

Yamada Consulting Group

1,720.0
1,721.01,690.0+1.12%17K
aa.aa

Digital Garage

2,250.0
2,341.02,239.0-3.89%184.2K
aa.aa

En-Japan

1,242.0
1,243.01,223.0-1.74%175.8K
aa.aa

Envipro

798.0
816.0796.0+0.25%130.8K
aa.aa

H-One

1,596.0
1,616.01,593.0-0.25%61.7K
aa.aa

IR Japan

714.0
719.0707.0+0.56%13.1K
aa.aa

E-Guardian

1,769.0
1,774.01,755.0-0.11%13K
aa.aa

Charm Care

1,362.0
1,362.01,336.0+0.67%56.1K
aa.aa

Value HR

1,496.0
1,512.01,490.0-1.12%23.4K
aa.aa

NS Tool

952.0
976.0948.0-1.55%51K
aa.aa

Fuji Die

951.0
969.0951.0-0.21%59.6K
aa.aa

Nomura Micro Science

4,100.0
4,330.04,090.0-0.36%884.4K
aa.aa

Hirata

2,928.0
3,015.02,906.0+1.42%244K
aa.aa

Tazmo

4,695.0
4,920.04,695.0+0.97%256K
aa.aa

Zuiko

912.0
921.0912.0-0.33%19.5K
aa.aa

Giken

1,848.0
1,874.01,845.00.00%56.5K
aa.aa

Rorze

4,496.0
4,865.04,496.0+3.52%4.02M
aa.aa

Harmonic Drive Systems

6,880.0
7,180.06,730.0+4.72%1.68M
aa.aa

Torex Semiconductor

1,896.0
1,957.01,886.0+1.23%80.2K
aa.aa

Meiko Electronics

24,390.0
25,170.024,100.0+3.65%354.1K
aa.aa

Diamond Electric

480.0
491.0480.0-1.03%83.9K
aa.aa

Iriso Electronics

2,789.0
2,819.02,786.0+0.40%165.2K
aa.aa

Nojima

1,363.0
1,376.01,346.0-1.37%718.5K
aa.aa

RIX

3,595.0
3,625.03,565.0+0.42%10K
aa.aa

Systemsoft

47.0
49.047.00.00%663.7K
aa.aa

Japan Lifeline

1,382.0
1,384.01,370.00.00%116.8K
aa.aa

Takasho

390.0
393.0390.0-0.76%26.2K
aa.aa

Inter Action

1,749.0
1,819.01,738.0+0.81%173.7K
aa.aa

Asahi Intecc

3,415.0
3,488.03,406.0-3.15%1.25M
aa.aa

Furuya Metal

6,920.0
7,250.06,880.0+1.02%327.8K
aa.aa

Sanko Gosei

948.0
959.0943.0-0.63%210.7K
aa.aa

Zojirushi

1,395.0
1,403.01,391.0-0.71%145.3K
aa.aa

Shoei Foods

4,390.0
4,420.04,370.0-0.23%47.2K
aa.aa

Tsuzuki Denki

4,030.0
4,050.03,980.0+1.00%27.5K
aa.aa

Retail Partners

1,359.0
1,365.01,345.0-0.44%66.1K
aa.aa

Sparx Group

2,261.0
2,296.02,255.0-0.26%99.6K
aa.aa

Advance Create

123.0
127.0119.0-3.15%114.2K
aa.aa

Es-con Japan

1,116.0
1,120.01,108.0+0.18%160.1K
aa.aa

People Dreams Technologies Group Co

1,576.0
1,595.01,562.0+0.77%12.7K
aa.aa

Tanabe Management Consulting

752.0
755.0743.0+0.27%30.6K
aa.aa

Senshu Electric

6,200.0
6,330.06,170.0-0.80%51.2K
aa.aa

Morito

1,806.0
1,816.01,800.0+0.06%39.7K
aa.aa

Totech

4,035.0
4,080.03,985.0+1.00%67.8K
aa.aa

Baroque Japan

740.0
741.0737.0+0.14%41.5K
aa.aa

I-mobile

533.0
541.0530.0-2.38%788K
aa.aa

Kyushu Railway

3,624.0
3,634.03,582.0-0.79%565.1K
aa.aa

Phil Company Inc

636.0
640.0632.00.00%12.7K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,822.0
3,885.03,775.0-0.88%178.4K
aa.aa

Good Com Asset

1,485.0
1,494.01,476.0+0.20%74.1K
aa.aa

Matching Service

985.0
985.0969.0+0.92%47.4K
aa.aa

Renova

997.0
1,001.0974.0+1.22%673.4K
aa.aa

Japan Elevator Service

1,675.5
1,688.01,646.0-0.12%469.7K
aa.aa

Chikaranomoto

1,595.0
1,601.01,583.0-0.31%38.5K
aa.aa

Food Life Companies

5,328.0
5,465.05,306.0-0.32%1.95M
aa.aa

Aucnet

1,420.0
1,431.01,387.0+0.28%192.6K
aa.aa

Oro Co

2,174.0
2,205.02,149.0-1.18%37.6K
aa.aa

User Local

1,774.0
1,811.01,774.0-0.39%58.3K
aa.aa

CK San-Etsu

5,250.0
5,380.05,220.0-1.13%5.2K
aa.aa

Ascentech

436.0
440.0426.0+1.87%155.9K
aa.aa

Robot Home

168.0
171.0167.0-0.59%162.2K
aa.aa

Oisix

1,565.0
1,572.01,540.0+0.71%81.9K
aa.aa

Tokyo Base

423.0
425.0399.0+3.93%616.5K
aa.aa

&Do Hldg

939.0
945.0935.0+0.32%64.7K
aa.aa

Fixstars Corporation

2,124.0
2,183.02,115.0-1.53%518.9K
aa.aa

Ceres

2,138.0
2,170.02,108.0+0.28%69.8K
aa.aa

Shift

766.5
814.1750.9+0.09%11.19M
aa.aa

Terrasky

2,195.0
2,217.02,134.0+1.39%118.4K
aa.aa

Bengo4 Com

2,287.0
2,345.02,286.0-1.12%47.9K
aa.aa

Gunosy

352.0
369.0351.0-5.38%418.8K
aa.aa

Sigmaxyz

569.0
574.0557.0-0.18%367.8K
aa.aa

Japan Investment Adviser

2,118.0
2,137.02,103.0+0.19%264.6K
aa.aa

JSB Co

9,010.0
9,130.08,990.0+0.22%128.3K
aa.aa

PKSHA

2,821.0
2,916.02,814.0-3.19%281.9K
aa.aa

Loadstar Capital

2,750.0
2,768.02,713.0+1.44%166.6K
aa.aa

Money Forward

5,325.0
5,443.05,188.0+1.33%389.1K
aa.aa

Adways

307.0
314.0307.0-1.92%60.7K
aa.aa

Marumae

2,008.0
2,105.02,008.0+1.21%852.5K
aa.aa

Silver Life

669.0
680.0664.0+0.60%14.3K
aa.aa

Pepper Food

180.0
182.0180.0-1.64%138.2K
aa.aa

Katitas

3,245.0
3,265.03,185.0+0.62%127.7K
aa.aa

SG Holdings

1,580.5
1,599.01,562.5-1.34%1.23M
aa.aa

Aruhi

801.0
806.0799.0-0.62%103.3K
aa.aa

LTS Inc

1,806.0
1,848.01,806.0-2.64%3.5K
aa.aa

Optorun

3,305.0
3,460.03,295.0+4.09%444.8K
aa.aa

Moriroku

2,546.0
2,551.02,509.0+0.51%8.1K
aa.aa

Premium

2,070.0
2,105.02,067.0-1.66%87.9K
aa.aa

Midac

2,188.0
2,205.02,154.0+0.23%30.7K
aa.aa

Genky Drugstores

3,695.0
3,720.03,655.0-1.47%59.1K
aa.aa

Nisso Corp

627.0
628.0618.0-0.16%75.7K
aa.aa

Fibergate

765.0
773.0762.00.00%29.3K
aa.aa

QB Net Holdings Co

1,300.0
1,300.01,278.0+0.78%20.4K
aa.aa

Open Inc

254.0
259.0249.0-3.42%649.4K
aa.aa

HEROZ

702.0
712.0701.0-0.28%29.1K
aa.aa

Mercari

4,417.0
4,500.04,272.0-3.28%3.63M
aa.aa

Koa Shoji

780.0
782.0772.0+0.91%39K
aa.aa

KPP Holdings

1,109.0
1,116.01,087.0+3.36%542.1K
aa.aa

IPS Inc

3,570.0
3,645.03,545.0-0.14%36.3K
aa.aa

Management Solutions

1,379.0
1,388.01,359.0-0.43%61.7K
aa.aa

Prored Partners

388.0
398.0371.0+4.58%31.7K
aa.aa

System Support

1,091.0
1,100.01,070.0-0.55%57K
aa.aa

San Ju San Financial

1,946.0
1,975.01,919.0+0.72%420.7K
aa.aa

AZOOM

4,500.0
4,515.04,425.0+0.22%32.5K
aa.aa

World Co

1,601.0
1,615.01,597.0-0.99%226.6K
aa.aa

Frontier Management

565.0
566.0553.0+1.25%24.5K
aa.aa

eSOL

768.0
803.0768.0-4.24%101.3K
aa.aa

Gift

4,805.0
4,990.04,780.0-2.63%82.8K
aa.aa

ITmedia

1,172.0
1,177.01,160.0-0.42%33K
aa.aa

Temairazu

2,362.0
2,362.02,311.0+1.59%6.6K
aa.aa

Pharma Foods

592.0
600.0592.0-0.67%73.5K
aa.aa

Enigmo

408.0
410.0406.0-0.49%111.7K
aa.aa

Asteria

1,117.0
1,138.01,094.0+2.48%255.7K
aa.aa

Nxera Pharma

921.0
938.0912.0+0.99%418.6K
aa.aa

Lifenet Insurance

1,660.0
1,662.01,615.0-0.24%154.2K
aa.aa

Kasumigaseki Capital

6,910.0
7,030.06,680.0+1.02%444.5K
aa.aa

Mirai Industry

3,245.0
3,270.03,225.0+0.31%15.9K
aa.aa

SoftBank Corp

221.4
222.4219.3-0.32%66.96M
aa.aa

WingArc1st

2,873.0
2,897.02,835.0-0.93%598.8K
aa.aa

JDC Corporation

514.0
520.0514.0-0.19%407.9K
aa.aa

Serverworks

1,833.0
1,861.01,822.0-1.03%34.7K
aa.aa

Sansan

1,790.0
1,793.01,723.0-0.28%1.51M
aa.aa

Shinnihonseiyaku

2,019.0
2,020.01,996.0+0.25%18.2K
aa.aa

Amvis Holdings

379.0
383.0370.0+0.80%244.3K
aa.aa

Cellsource

329.0
336.0329.0-1.20%25.4K
aa.aa

Keiwa

1,222.0
1,238.01,214.0+0.25%53.3K
aa.aa

Wa

1,432.0
1,433.01,427.0+0.28%31.2K
aa.aa

Medley

2,082.0
2,106.02,070.0-0.86%125.8K
aa.aa

Sre Holdings

2,531.0
2,621.02,531.0-1.44%414.5K
aa.aa

Jmdc

3,290.0
3,350.03,210.0+0.61%463.3K
aa.aa

Curves

938.00
953.00938.00-1.68%418.7K
aa.aa

Macbee Planet

1,169.00
1,178.001,146.00+1.12%73.8K
aa.aa

Base Co

3,085.00
3,120.003,070.00-0.96%97.5K
aa.aa

Yamae Group Holdings Co

3,005.00
3,035.002,989.00-0.66%67.5K
aa.aa

Gmo Financial

6,510.00
6,660.006,470.00-0.76%28.4K
aa.aa

Sun

455.00
458.00453.00-0.22%76.1K
aa.aa

Yukiguni Maitake

1,151.00
1,154.001,141.00+0.26%32.4K
aa.aa

I Ne

1,243.00
1,269.001,236.00-1.35%52.8K
aa.aa

Direct Marketing

345.00
350.00343.00-0.58%213K
aa.aa

Roland Corp

4,040.00
4,155.004,020.00-1.46%83.3K
aa.aa

Poppins

1,478.00
1,495.001,471.00-0.34%12.3K
aa.aa

Axxzia

350.00
353.00350.000.00%21.4K
aa.aa

Appier Group

900.00
915.00885.00-0.88%695.6K
aa.aa

Kibun Foods

1,082.00
1,087.001,072.00+0.19%32.6K
aa.aa

Visional

8,403.00
8,481.008,237.00-1.63%164.7K
aa.aa

Tess Holdings Co

761.00
795.00756.00-1.93%1.78M
aa.aa

Plus Alpha Consulting Co

2,315.00
2,377.002,288.00-1.36%275.6K
aa.aa

Simplex Holdings

1,049.00
1,057.001,042.00-2.05%1.16M
aa.aa

Infroneer Holdings

2,836.00
2,860.502,817.50-0.28%1.06M
aa.aa

Unisol Holdings

2,659.00
2,668.002,588.00+2.23%98.4K
aa.aa

TRE Holdings

2,159.00
2,195.002,151.00-0.18%271.1K
aa.aa

PHC Holdings

1,102.00
1,110.001,083.00-1.25%319.2K
aa.aa

Baudroie

2,979.00
3,070.002,956.00-3.28%439.9K
aa.aa

Net Protections Holdings

410.00
420.00405.00+0.49%646.5K
aa.aa

Lifedrink

1,439.00
1,458.001,411.00-0.62%425.5K
aa.aa

Bewith

1,624.00
1,635.001,616.000.00%19.6K
aa.aa

Procrea Holdings

4,115.00
4,180.004,050.00+2.24%82.5K
aa.aa

Anycolor

2,490.00
2,534.002,444.00+2.26%714.8K
aa.aa

Sunwels

133.00
144.00133.00-2.92%280K
aa.aa

Quants Research Institute Holdings

878.00
900.00869.00+1.86%195.7K
aa.aa

Japan Business Systems

1,567.00
1,597.001,554.00+0.45%45.3K
aa.aa

FP Partner

2,206.00
2,230.002,175.00+1.47%53.7K
aa.aa

Socionext

2,486.50
2,582.502,435.50+0.57%10.24M
aa.aa

Aichi Financial

1,815.00
1,878.001,807.00-0.49%1.26M
aa.aa

Daiei Kankyo

3,800.00
3,850.003,775.00-0.52%136.5K
aa.aa

Genova

616.00
621.00608.00+0.98%36.2K
aa.aa

Chubu Steel Plate

2,085.00
2,088.002,061.00+0.39%107.8K
aa.aa

Rakuten Bank

5,486.00
5,528.005,270.00+2.73%791K
aa.aa

NPR Riken

3,980.00
4,015.003,930.00+0.51%102K
aa.aa

Kokusai Electric

8,741.00
9,534.008,617.00-2.88%10.45M
aa.aa

Japan Eyewear Holdings

2,451.00
2,479.002,417.00+1.62%185.6K
aa.aa

Ryoyo Ryosan Holdings

2,806.00
2,820.002,791.00+0.25%126.5K
aa.aa

Fit Easy

2,722.00
2,785.002,711.00+0.15%98.8K
aa.aa

Shimadaya

1,664.00
1,667.001,653.00+0.24%23.9K
aa.aa

Tokyo Metro

1,447.00
1,452.001,435.00-0.62%1.87M
aa.aa

Rigaku Holdings

2,256.00
2,383.002,252.00+0.71%2.84M
aa.aa

Intermestic

1,842.00
1,855.001,813.00+0.27%170K
aa.aa

GlobeIng

1,678.00
1,703.001,615.00-0.59%489.2K
aa.aa

Kioxia Holdings

64,270.00
68,700.0062,750.00+5.26%50.46M
aa.aa

JX Advanced Metals

3,771.00
3,940.003,740.00+2.89%22.65M
aa.aa

Kitazato

1,352.00
1,372.001,352.00-1.02%75.9K
aa.aa

Orion Breweries

1,220.00
1,223.001,203.00+0.83%112.1K
aa.aa

NE

250.00
251.00243.000.00%51.6K
aa.aa

NS Inc

1,515.00
1,516.001,505.00-0.07%162.3K
aa.aa

Tekscend Photomask

3,760.00
3,920.003,725.00+3.01%1.14M
aa.aa

Maezawa Holdings

1,817.00
1,841.001,813.00-0.06%100.8K
aa.aa

Giftee

991.00
1,012.00991.00-0.70%124.7K
aa.aa

Miraini Holdings

2,252.00
2,261.002,178.00+3.16%373.7K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ