אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
180.02 | 182.72 | 178.71 | +0.19% | 1.71M | aa.aa | ||
158.07 | 158.98 | 157.12 | -0.68% | 1.96M | aa.aa | ||
42.63 | 42.87 | 41.96 | -0.64% | 18.16M | aa.aa | ||
441.19 | 444.58 | 440.15 | +0.93% | 4.8M | aa.aa | ||
94.10 | 95.16 | 93.61 | -1.71% | 4.23M | aa.aa | ||
47.11 | 47.38 | 46.92 | -0.44% | 3.57M | aa.aa | ||
210.71 | 212.16 | 209.99 | +0.44% | 2.25M | aa.aa | ||
64.59 | 65.29 | 64.53 | -1.07% | 2.96M | aa.aa | ||
258.92 | 259.44 | 256.40 | +0.64% | 765.87K | aa.aa | ||
862.98 | 874.42 | 858.76 | +0.64% | 918.7K | aa.aa | ||
140.12 | 140.52 | 139.12 | +1.13% | 1.33M | aa.aa | ||
125.49 | 126.48 | 125.03 | -0.23% | 1.06M | aa.aa | ||
180.76 | 182.30 | 180.23 | +1.74% | 7.2M | aa.aa | ||
557.59 | 560.19 | 552.82 | +1.20% | 460.8K | aa.aa | ||
224.43 | 227.78 | 224.31 | +0.05% | 14.87M | aa.aa | ||
183.31 | 185.05 | 182.75 | +0.10% | 12.86M | aa.aa | ||
843.73 | 849.59 | 842.00 | +0.67% | 630.7K | aa.aa | ||
642.35 | 645.89 | 636.37 | +0.91% | 170.48K | aa.aa | ||
121.36 | 123.28 | 119.86 | +2.91% | 104.53M | aa.aa | ||
39.12 | 40.19 | 38.78 | -2.40% | 5.87M | aa.aa | ||
447.02 | 448.85 | 443.51 | +0.75% | 395.67K | aa.aa | ||
330.92 | 332.81 | 329.72 | +0.53% | 923.55K | aa.aa | ||
115.78 | 115.94 | 114.58 | -0.25% | 3.55M | aa.aa | ||
112.99 | 113.63 | 112.23 | -1.19% | 1.08M | aa.aa | ||
29.69 | 30.23 | 29.38 | -0.93% | 22.7M | aa.aa | ||
59.28 | 59.39 | 58.54 | +0.08% | 2.96M | aa.aa | ||
70.48 | 71.26 | 70.48 | -0.37% | 2.3M | aa.aa | ||
363.84 | 367.28 | 361.30 | +0.13% | 791.07K | aa.aa | ||
242.71 | 243.27 | 240.86 | +0.16% | 629.44K | aa.aa | ||
540.59 | 544.84 | 535.98 | +1.17% | 253.38K | aa.aa | ||
154.72 | 155.09 | 153.76 | +0.02% | 1.24M | aa.aa | ||
103.52 | 103.83 | 102.31 | +1.46% | 1.26M | aa.aa | ||
203.14 | 203.88 | 201.01 | +2.03% | 947.39K | aa.aa | ||
153.75 | 156.69 | 153.08 | +1.43% | 17.89M | aa.aa | ||
253.57 | 255.45 | 248.28 | +2.40% | 1.8M | aa.aa | ||
266.35 | 268.40 | 265.22 | +0.33% | 1.34M | aa.aa | ||
168.37 | 169.71 | 167.83 | -0.58% | 951.07K | aa.aa | ||
562.02 | 564.25 | 558.37 | -0.59% | 1.24M | aa.aa | ||
248.17 | 250.35 | 245.18 | +1.90% | 754.33K | aa.aa | ||
168.30 | 168.61 | 167.72 | +0.20% | 1.66M | aa.aa | ||
649.70 | 653.44 | 633.00 | +2.58% | 2.11M | aa.aa | ||
72.98 | 74.14 | 72.79 | +1.36% | 3.24M | aa.aa | ||
435.77 | 438.11 | 432.12 | +0.30% | 826.13K | aa.aa | ||
158.76 | 162.99 | 158.32 | +0.90% | 9.09M | aa.aa | ||
246.74 | 251.57 | 243.75 | +3.15% | 43.77M | aa.aa | ||
654,695 | 657,773 | 649,449 | +0.41% | 1.28K | aa.aa | ||
485.43 | 492.06 | 484.38 | +1.81% | 5.28M | aa.aa | ||
173.18 | 174.73 | 172.00 | +0.50% | 633.58K | aa.aa | ||
182.50 | 183.96 | 181.92 | +1.73% | 5.2M | aa.aa | ||
447.65 | 448.23 | 445.56 | +0.65% | 232.11K | aa.aa |