אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315.00 | 320.00 | 313.00 | -3.75 | -1.18% | 740.98K | 26/04 | ||
Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 26/04 | ||
Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 26/04 | ||
Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 26/04 | ||
Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
Astor Enerji AS | 96.80 | 97.35 | 93.45 | +2.70 | +2.87% | 15.37M | 26/04 | ||
BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
Borusan Birlesik | 596.00 | 598.50 | 589.00 | +2.50 | +0.42% | 567.33K | 26/04 | ||
Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 26/04 | ||
Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 26/04 | ||
Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 26/04 | ||
Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
Emlak Konut GYO | 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | 26/04 | ||
ENKA | 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | 26/04 | ||
Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 26/04 | ||
Europower Enerji ve Otomasyon | 153.60 | 153.90 | 150.30 | +2.50 | +1.65% | 1.73M | 26/04 | ||
Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 26/04 | ||
Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | 75.10 | 72.80 | -0.20 | -0.27% | 4.74M | 26/04 | ||
Gubretas | 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | 26/04 | ||
Hektas | 15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 43.79M | 26/04 | ||
Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 26/04 | ||
Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 26/04 | ||
Kayseri Seker Fabrikasi AS | 31.12 | 31.40 | 29.84 | +1.02 | +3.39% | 5.99M | 26/04 | ||
Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 26/04 | ||
Koza Altin | 23.40 | 23.74 | 22.98 | +0.36 | +1.56% | 78.38M | 26/04 | ||
Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
Migros | 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | 26/04 | ||
ODAS Elektrik | 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | 26/04 | ||
Otokar | 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | 26/04 | ||
Oyak Cimento | 61.000 | 61.350 | 58.650 | +2.350 | +4.01% | 10.01M | 26/04 | ||
Pegasus Hava Tasimaciligi | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 26/04 | ||
Petkim | 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | 26/04 | ||
Reysas | 45.540 | 46.200 | 41.300 | +3.400 | +8.07% | 6.65M | 26/04 | ||
Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 26/04 | ||
Sarkuysan | 33.840 | 34.060 | 33.100 | +0.640 | +1.93% | 994.74K | 26/04 | ||
SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 26/04 | ||
Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 26/04 | ||
Smart Gunes Enerjisi Teknolojileri | 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | 26/04 | ||
Sok Marketler | 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | 26/04 | ||
TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 26/04 | ||
THY | 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | 26/04 | ||
Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 26/04 | ||
Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 26/04 | ||
Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 26/04 | ||
Turkcell Iletisim Hizmetleri AS | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 26/04 | ||
Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה