אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
291.00 | 292.50 | 286.00 | +1.75% | 1.01M | aa.aa | ||
69.80 | 70.05 | 67.75 | +1.53% | 30.31M | aa.aa | ||
102.700 | 103.000 | 100.900 | +1.68% | 2.65M | aa.aa | ||
178.10 | 179.40 | 170.00 | +7.29% | 8.01M | aa.aa | ||
63.95 | 64.80 | 63.25 | +1.51% | 20.64M | aa.aa | ||
615.00 | 619.50 | 606.50 | +0.08% | 931.03K | aa.aa | ||
440.50 | 446.00 | 438.00 | +0.40% | 191.84K | aa.aa | ||
2,231.00 | 2,260.00 | 2,215.00 | +1.64% | 36.56K | aa.aa | ||
876.00 | 886.00 | 867.00 | +0.23% | 211.35K | aa.aa | ||
263.25 | 267.00 | 263.00 | -0.28% | 656.45K | aa.aa | ||
16.940 | 17.110 | 16.650 | +1.13% | 14.13M | aa.aa | ||
12.210 | 12.270 | 12.050 | +0.83% | 64.28M | aa.aa | ||
44.220 | 44.500 | 43.700 | +1.10% | 7.19M | aa.aa | ||
59.800 | 60.250 | 57.350 | +3.91% | 156.27M | aa.aa | ||
1,049.00 | 1,060.00 | 1,048.00 | 0.00% | 379.49K | aa.aa | ||
131.70 | 132.80 | 129.80 | +0.38% | 11.46M | aa.aa | ||
155.80 | 159.70 | 155.50 | -1.70% | 1.83M | aa.aa | ||
13.220 | 13.300 | 13.100 | -0.38% | 12.61M | aa.aa | ||
17.010 | 17.110 | 16.790 | -3.19% | 201.98M | aa.aa | ||
41.400 | 42.060 | 41.300 | -1.43% | 2.15M | aa.aa | ||
227.10 | 229.50 | 225.30 | +0.84% | 6.12M | aa.aa | ||
23.34 | 23.42 | 22.98 | +2.01% | 26.09M | aa.aa | ||
32.120 | 32.360 | 31.760 | +1.20% | 20.98M | aa.aa | ||
579.50 | 583.00 | 575.00 | +0.78% | 357.63K | aa.aa | ||
76.350 | 77.650 | 76.050 | -0.84% | 2.18M | aa.aa | ||
615.00 | 619.00 | 590.50 | +0.65% | 84.89K | aa.aa | ||
25.080 | 25.260 | 24.680 | +0.72% | 44.7M | aa.aa | ||
53.600 | 54.150 | 51.200 | +4.48% | 557.6K | aa.aa | ||
108.20 | 109.00 | 106.60 | +1.60% | 5.35M | aa.aa | ||
34.800 | 35.200 | 34.580 | 0.00% | 308.65K | aa.aa | ||
46.800 | 46.940 | 45.780 | +1.83% | 26.1M | aa.aa | ||
49.900 | 50.150 | 49.540 | +0.52% | 15.37M | aa.aa | ||
276.25 | 287.00 | 275.00 | -2.99% | 1.37M | aa.aa | ||
114.40 | 115.30 | 110.40 | +3.62% | 11.99M | aa.aa | ||
313.50 | 317.00 | 313.50 | -0.63% | 12.55M | aa.aa | ||
303.75 | 306.00 | 301.25 | +2.19% | 1.78M | aa.aa | ||
832.50 | 846.50 | 832.00 | +0.06% | 142.83K | aa.aa | ||
165.20 | 166.00 | 165.00 | +0.12% | 7.65M | aa.aa | ||
454.25 | 458.00 | 448.25 | +1.62% | 236.71K | aa.aa | ||
32.420 | 32.500 | 31.980 | +0.50% | 40.82M | aa.aa | ||
242.400 | 247.600 | 240.700 | -2.10% | 3.41M | aa.aa | ||
8.550 | 8.680 | 8.520 | -0.58% | 11.39M | aa.aa | ||
125.60 | 131.00 | 124.50 | -2.86% | 1.6M | aa.aa | ||
64.35 | 65.30 | 63.50 | -1.30% | 4.19M | aa.aa | ||
54.15 | 56.45 | 53.70 | -2.87% | 6.16M | aa.aa | ||
49.70 | 50.75 | 49.16 | +0.57% | 3.86M | aa.aa | ||
49.30 | 49.90 | 49.22 | -0.20% | 1.85M | aa.aa | ||
96.10 | 96.95 | 94.80 | 0.00% | 5.05M | aa.aa | ||
100.40 | 103.90 | 98.25 | +2.34% | 2.58M | aa.aa | ||
28.34 | 29.00 | 28.30 | +0.78% | 2.23M | aa.aa |