שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.02258 | 0.02267 | 0.02276 | 0.02252 | -0.07% | 53.81B | 0.02258-0.07% | 28/03 | |
TGK-1 | 0.009166 | 0.009234 | 0.009312 | 0.00914 | -0.82% | 7.39B | 0.009166-0.82% | 28/03 | |
FGC UES | 0.1161 | 0.1148 | 0.1169 | 0.1155 | -0.53% | 1.17B | 0.1161-0.53% | 28/03 | |
FGK Rusgidro PAO | 0.7186 | 0.7238 | 0.7221 | 0.7154 | -0.43% | 338.96M | 0.7186-0.43% | 28/03 | |
AFK Sistema | 21.92 | 21.90 | 22.50 | 21.71 | -0.37% | 210.01M | 21.92-0.37% | 28/03 |
שם | מחיר | |
---|---|---|
LSRG Gruppa LSR | 969.40 | +40.20 | +4.33%
AFLT Aeroflot | 42.93 | +1.12 | +2.68%
RTKM Rostelecom | 97.49 | +2.39 | +2.51%
UPRO Unipro | 2.083 | +0.042 | +2.06%
ROSN Rosneft | 565.75 | +10.35 | +1.86%
שם | מחיר | |
---|---|---|
OGKB OGK 2 | 0.553 | -0.0116 | -2.05%
MVID M Video | 196.20 | -3.50 | -1.75%
CHMF Severstal | 1,861.40 | -22.40 | -1.19%
PIKK PIK Group | 892.40 | -10.60 | -1.17%
NLMK NLMK PAO | 220.34 | -2.26 | -1.02%