שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 166.20 | 169.80 | 168.30 | 166.00 | -2.12% | 147.95M | 166.20-2.12% | 04:32:22 | |
Mitsubishi UFJ Financial Group Inc | 1,505.00 | 1,517.00 | 1,526.00 | 1,499.50 | -0.79% | 20.43M | 1,505.00-0.79% | 04:16:15 | |
טויוטה מוטור | 3,477.00 | 3,602.00 | 3,569.00 | 3,473.00 | -3.47% | 16.18M | 3,477.00-3.47% | 05:11:17 | |
Renesas Electronics Corp | 2,369.50 | 2,550.50 | 2,480.00 | 2,366.50 | -7.10% | 13.29M | 2,369.50-7.10% | 05:13:09 | |
אדוונטסט | 5,402.00 | 5,735.00 | 5,598.00 | 5,388.00 | -5.81% | 8.28M | 5,402.00-5.81% | 05:13:05 |
שם | מחיר | |
---|---|---|
4503 אסטלס פארמה | 1,486.50 | +21.0 | +1.43%
3382 Seven & i Holdings | 1,988.00 | +17.5 | +0.89%
4568 Daiichi Sankyo | 4,544.00 | +8.0 | +0.18%
9433 KDDI Corp. | 4,198.00 | -36.0 | -0.85%
4502 Takeda Pharmaceutical | 4,046.00 | -43.0 | -1.05%
שם | מחיר | |
---|---|---|
8035 Tokyo Electron | 33,950.00 | -2,790.0 | -7.59%
6723 Renesas Electronics Corp | 2,369.50 | -181.0 | -7.10%
6857 אדוונטסט | 5,402.00 | -333.0 | -5.81%
4063 Shin-Etsu Chemical | 6,053.00 | -346.0 | -5.41%
6273 SMC Corp | 77,650.00 | -3,680.0 | -4.52%