אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,600 | 2,670 | 2,600 | -20 | -0.76% | 28.06M | 26/04 | ||
Akr Corporindo | 1,600 | 1,730 | 1,570 | -135 | -7.78% | 51.44M | 26/04 | ||
Aneka Tambang Persero | 1,595 | 1,615 | 1,575 | +5 | +0.31% | 45.11M | 26/04 | ||
Astra International | 4,880 | 4,980 | 4,880 | -70 | -1.41% | 70.88M | 26/04 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5.56% | 19.88M | 26/04 | ||
Bank Artos Indonesia | 2,040 | 2,150 | 2,040 | -100 | -4.67% | 6.45M | 26/04 | ||
Bank Central Asia | 9,625 | 9,825 | 9,625 | -150 | -1.53% | 100.93M | 26/04 | ||
Bank Ina Perdana | 4,250 | 4,280 | 4,230 | +4010 | +1670.83% | 52.50K | 26/04 | ||
Bank Mandiri Persero | 6,750 | 7,025 | 6,750 | -200 | -2.88% | 125.88M | 26/04 | ||
Bank Negar | 5,150 | 5,275 | 5,100 | -150 | -2.83% | 80.48M | 26/04 | ||
Bank Rakyat Persero | 4,830 | 5,100 | 4,830 | -320 | -6.21% | 782.59M | 26/04 | ||
Bank Tabungan Negara | 1,290 | 1,365 | 1,280 | -60 | -4.44% | 85.30M | 26/04 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5.91% | 104.34M | 26/04 | ||
Bayan Resources | 18,875 | 19,000 | 18,775 | -150 | -0.79% | 17.90K | 26/04 | ||
BFI Finance | 1,000 | 1,080 | 965 | +5 | +0.50% | 122.11M | 26/04 | ||
Bukalapak.com PT | 120 | 126 | 119 | -6 | -4.76% | 103.43M | 26/04 | ||
Bukit Asam | 2,880 | 2,940 | 2,880 | -10 | -0.35% | 11.56M | 26/04 | ||
Bumi Resources | 97 | 104 | 96 | -6 | -5.83% | 1.60B | 26/04 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1.31% | 102.95M | 26/04 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0.98% | 82.60K | 26/04 | ||
Charoen Pokphand Indonesia | 4,820 | 5,050 | 4,820 | -205 | -4.08% | 4.52M | 26/04 | ||
Ciputra Dev | 1,160 | 1,185 | 1,155 | 0 | 0.00% | 13.44M | 26/04 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0.85% | 19.97M | 26/04 | ||
Elang Mahkota | 350 | 364 | 350 | -16 | -4.37% | 14.11M | 26/04 | ||
GoTo Gojek Tokopedia PT | 61.00 | 64.00 | 61.00 | -1.00 | -1.61% | 1.79B | 26/04 | ||
Gudang Garam | 19,100 | 19,200 | 18,775 | -50 | -0.26% | 1.19M | 26/04 | ||
Indah Kiat Pulp & Paper | 8,975 | 9,725 | 8,800 | -675 | -6.99% | 14.19M | 26/04 | ||
Indo Tambangraya | 24,500 | 25,200 | 24,500 | -475 | -1.90% | 1.28M | 26/04 | ||
Indocement Tunggal | 7,600 | 7,725 | 7,525 | -25 | -0.33% | 2.17M | 26/04 | ||
Indofood | 6,050 | 6,200 | 6,050 | -150 | -2.42% | 5.11M | 26/04 | ||
Indofood Cbp | 10,600 | 10,775 | 10,550 | -100 | -0.93% | 4.08M | 26/04 | ||
Indosat | 11,100 | 11,275 | 11,000 | -100 | -0.89% | 2.55M | 26/04 | ||
Kalbe Farma | 1,405 | 1,450 | 1,405 | -25 | -1.75% | 17.00M | 26/04 | ||
Mayora Indah | 2,420 | 2,470 | 2,360 | -30 | -1.22% | 6.24M | 26/04 | ||
MD Pictures | 4,950 | 5,100 | 4,950 | -150 | -2.94% | 4.29M | 26/04 | ||
Medikaloka Hermina | 1,090 | 1,125 | 1,065 | +5 | +0.46% | 8.74M | 26/04 | ||
Merdeka Battery Materials PT | 550.00 | 580.00 | 545.00 | -5.00 | -0.90% | 30.62M | 26/04 | ||
Merdeka Copper Gold TBK PT | 2,510 | 2,580 | 2,510 | -10 | -0.40% | 29.28M | 26/04 | ||
Mitra Adiperkasa | 1,555 | 1,660 | 1,530 | -80 | -4.89% | 31.71M | 26/04 | ||
Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,850 | -100 | -3.39% | 11.41M | 26/04 | ||
Pabrik Kertas Tjiwi | 7,600 | 8,150 | 7,550 | -550 | -6.75% | 4.99M | 26/04 | ||
Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 26.09M | 26/04 | ||
Semen Indonesia Persero | 4,580 | 4,820 | 4,580 | -220 | -4.58% | 22.37M | 26/04 | ||
Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
United Tractors | 24,150 | 24,450 | 24,150 | -100 | -0.41% | 4.94M | 26/04 | ||
Vale Indonesia | 4,090 | 4,130 | 4,010 | -10 | -0.24% | 11.18M | 26/04 | ||
XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה