אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 45.165 | 45.460 | 45.095 | -0.20% | 201.02K | xx.xx | |
באיירderived | 26.12 | 26.41 | 26.05 | -0.42% | 404.9K | xx.xx | |
אליאנסderived | 261.35 | 261.75 | 259.90 | +0.52% | 68.7K | xx.xx | |
אדידסderived | 217.15 | 218.25 | 216.60 | -0.44% | 40.33K | xx.xx | |
לופטהנזהderived | 5.953 | 6.002 | 5.908 | +0.42% | 1.97M | xx.xx | |
סימנסderived | 177.35 | 177.71 | 176.40 | +0.33% | 143.18K | xx.xx | |
פולקסווגןderived | 112.88 | 114.53 | 112.47 | -0.02% | 17.07K | xx.xx | |
דויטשה בנקderived | 15.798 | 15.880 | 15.725 | +0.34% | 1.48M | xx.xx | |
קונטיננטלderived | 58.43 | 60.30 | 58.03 | +8.39% | 554.67K | xx.xx | |
דויטשה פוסטderived | 39.745 | 39.860 | 39.615 | +0.26% | 277.23K | xx.xx | |
מרצדס-בנץderived | 65.760 | 66.290 | 65.515 | +0.70% | 609.34K | xx.xx | |
Porsche Automobil Holding SEderived | 42.835 | 43.315 | 42.740 | +0.34% | 113.59K | xx.xx | |
הנקלderived | 81.90 | 82.15 | 81.52 | -0.15% | 31.02K | xx.xx | |
Commerzbankderived | 14.645 | 14.793 | 14.590 | +0.45% | 591.3K | xx.xx | |
דויטשה בורסהderived | 191.550 | 191.825 | 189.225 | +0.42% | 39.79K | xx.xx | |
ב.מ.ווderived | 87.910 | 89.080 | 87.390 | -0.60% | 263.2K | xx.xx | |
Fresenius Medical Carederived | 35.740 | 36.140 | 35.635 | +0.37% | 22.47K | xx.xx | |
דויטשה טלקוםderived | 23.785 | 23.840 | 23.733 | +0.11% | 790.64K | xx.xx | |
מרקderived | 152.05 | 152.10 | 150.77 | +0.53% | 17.99K | xx.xx | |
אינפיניון טכנולוגיסderived | 34.915 | 35.425 | 34.813 | +0.53% | 624.39K | xx.xx | |
מונצ'נר רוקderived | 450.05 | 450.15 | 444.55 | +1.00% | 97.34K | xx.xx | |
אס.איי.פיderived | 187.575 | 189.050 | 187.130 | -0.05% | 130.41K | xx.xx | |
Rheinmetallderived | 515.000 | 518.100 | 511.500 | +1.98% | 110.74K | xx.xx | |
ביירסדורפderived | 136.150 | 136.375 | 135.600 | +0.26% | 54.19K | xx.xx | |
פרסניוסderived | 28.550 | 28.750 | 28.435 | +0.32% | 70.07K | xx.xx | |
GEA Group AGderived | 40.160 | 40.390 | 40.060 | +0.20% | 19.54K | xx.xx | |
Hannover Rueckversicherung AGderived | 232.85 | 232.90 | 229.90 | +1.02% | 15.55K | xx.xx | |
אר.וו. אי.derived | 32.830 | 32.890 | 32.640 | +0.40% | 207.42K | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 254.80 | 255.15 | 251.95 | +1.51% | 34.65K | xx.xx | |
Symrise AGderived | 114.975 | 115.175 | 114.500 | +0.24% | 12.48K | xx.xx | |
היידלברג סמנטderived | 97.580 | 97.790 | 97.040 | +0.43% | 18.83K | xx.xx | |
Qiagen NVderived | 37.873 | 38.003 | 37.543 | +0.95% | 22.92K | xx.xx | |
Hugo Boss AGderived | 41.020 | 41.790 | 40.980 | -2.66% | 130.21K | xx.xx | |
אי. און - E. ONderived | 12.223 | 12.320 | 12.203 | -0.22% | 549.52K | xx.xx | |
Brenntag AGderived | 63.990 | 64.120 | 63.780 | +0.27% | 32.04K | xx.xx | |
82.300 | 83.250 | 82.000 | -0.42% | 18.42K | xx.xx | ||
72.70 | 72.90 | 72.55 | -0.41% | 5.78K | xx.xx | ||
227.50 | 228.60 | 224.00 | +2.99% | 29.87K | xx.xx | ||
פולקסווגן איי.ג'יderived | 107.17 | 108.23 | 106.85 | +0.63% | 208.6K | xx.xx | |
77.660 | 78.520 | 77.640 | +0.13% | 15.79K | xx.xx | ||
Vonoviaderived | 26.88 | 27.32 | 26.79 | +0.26% | 349.61K | xx.xx | |
Zalando SEderived | 23.50 | 23.64 | 23.09 | +1.12% | 168.01K | xx.xx | |
פומהderived | 42.94 | 43.53 | 42.84 | -1.17% | 71.84K | xx.xx | |
Covestroderived | 54.650 | 54.980 | 54.650 | -0.16% | 82.7K | xx.xx | |
Delivery Heroderived | 21.68 | 22.15 | 21.57 | -0.23% | 183.56K | xx.xx | |
Siemens Healthineersderived | 53.35 | 53.40 | 52.72 | +0.24% | 186.66K | xx.xx | |
71.65 | 72.30 | 71.45 | +0.21% | 6.03K | xx.xx | ||
Siemens Energy AGderived | 26.14 | 26.29 | 25.61 | +0.73% | 914.94K | xx.xx | |
Daimler Truck Holdingderived | 36.49 | 36.81 | 36.45 | +0.75% | 166.6K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 68.88 | 70.47 | 68.78 | -0.12% | 184.83K | xx.xx |