| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 220.18 | 223.80 | 223.80 | 219.77 | -1.62% | ||
| 223.80 | 222.41 | 224.41 | 222.17 | +0.62% | ||
| 222.41 | 222.41 | 223.17 | 221.47 | 0.00% | ||
| 222.41 | 225.61 | 225.61 | 221.83 | -1.42% | ||
| 225.61 | 223.47 | 227.36 | 223.47 | +0.96% | ||
| 223.47 | 220.75 | 223.90 | 219.62 | +1.23% | ||
| 220.75 | 221.62 | 221.62 | 219.51 | -0.39% | ||
| 221.62 | 222.66 | 223.19 | 221.35 | -0.47% | ||
| 222.66 | 221.69 | 223.85 | 221.69 | +0.44% | ||
| 221.69 | 220.30 | 221.86 | 218.54 | +0.63% | ||
| 220.30 | 220.26 | 221.63 | 219.38 | +0.02% | ||
| 220.26 | 222.14 | 222.14 | 219.50 | -0.85% | ||
| 222.14 | 223.09 | 223.26 | 220.18 | -0.43% | ||
| 223.09 | 223.60 | 225.50 | 222.74 | -0.23% | ||
| 223.60 | 224.15 | 225.45 | 223.39 | -0.25% | ||
| 224.15 | 225.65 | 226.30 | 224.15 | -0.66% | ||
| 225.65 | 225.90 | 226.82 | 224.29 | -0.11% | ||
| 225.90 | 224.42 | 226.04 | 224.39 | +0.66% | ||
| 224.42 | 221.50 | 224.81 | 221.50 | +1.32% | ||
| 221.50 | 221.09 | 223.27 | 220.50 | +0.19% | ||
| 221.09 | 222.07 | 225.06 | 220.97 | -0.44% | ||
| 222.07 | 221.79 | 223.36 | 221.41 | +0.13% | ||
| 221.79 | 220.49 | 223.37 | 220.49 | +0.59% |