אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
102.85 | 103.02 | 101.50 | +1.00% | 229.62K | aa.aa | ||
64.22 | 64.35 | 63.62 | +1.50% | 131.25K | aa.aa | ||
45.59 | 45.79 | 45.12 | -0.05% | 746.87K | aa.aa | ||
120.19 | 120.35 | 119.30 | +0.61% | 291.74K | aa.aa | ||
64.02 | 64.60 | 63.61 | -0.22% | 631.69K | aa.aa | ||
69.32 | 69.38 | 68.75 | +0.95% | 342.5K | aa.aa | ||
48.63 | 48.70 | 47.91 | +0.64% | 915.93K | aa.aa | ||
115.24 | 116.01 | 114.77 | +0.40% | 147.82K | aa.aa | ||
27.42 | 27.55 | 26.97 | +0.18% | 696.7K | aa.aa | ||
128.08 | 128.66 | 127.31 | +0.89% | 60.47K | aa.aa | ||
47.53 | 47.63 | 47.04 | +1.17% | 191.1K | aa.aa | ||
1,600.00 | 1,607.30 | 1,593.81 | +0.43% | 7.38K | aa.aa | ||
16.62 | 16.89 | 16.30 | +0.36% | 394.37K | aa.aa | ||
170.56 | 171.61 | 169.52 | -0.29% | 27.8K | aa.aa | ||
56.03 | 56.06 | 55.66 | +0.74% | 160.22K | aa.aa | ||
147.19 | 147.43 | 146.43 | +1.20% | 36.31K | aa.aa | ||
240.61 | 240.96 | 237.96 | +1.17% | 27.87K | aa.aa | ||
96.23 | 96.52 | 94.72 | +1.03% | 109.16K | aa.aa | ||
168.11 | 170.01 | 168.11 | -0.69% | 92.45K | aa.aa | ||
60.71 | 60.90 | 59.70 | +1.23% | 168K | aa.aa | ||
81.47 | 82.26 | 81.38 | -1.25% | 121.57K | aa.aa | ||
113.42 | 113.51 | 112.90 | +0.82% | 189.88K | aa.aa | ||
42.67 | 42.79 | 42.41 | +0.47% | 76.49K | aa.aa | ||
39.18 | 39.42 | 39.09 | +0.28% | 165.5K | aa.aa | ||
52.34 | 52.35 | 52.00 | +0.63% | 255.6K | aa.aa | ||
51.95 | 52.04 | 51.23 | +0.93% | 167.38K | aa.aa | ||
68.62 | 68.71 | 68.21 | +0.91% | 153.61K | aa.aa | ||
82.15 | 82.82 | 81.73 | -0.36% | 75.84K | aa.aa | ||
21.83 | 21.88 | 21.64 | +0.51% | 432.12K | aa.aa | ||
79.95 | 80.15 | 79.58 | +0.67% | 453.11K | aa.aa | ||
61.42 | 61.45 | 60.26 | +1.74% | 174.46K | aa.aa | ||
226.02 | 226.77 | 224.28 | +1.15% | 48.41K | aa.aa | ||
57.12 | 57.26 | 56.34 | +1.26% | 975.79K | aa.aa | ||
223.02 | 223.03 | 221.12 | +1.50% | 32.87K | aa.aa | ||
84.84 | 87.75 | 84.57 | -2.21% | 983.66K | aa.aa | ||
109.53 | 110.41 | 109.08 | +0.05% | 30.11K | aa.aa | ||
4,282.58 | 4,291.71 | 4,234.42 | +1.61% | 9.87K | aa.aa | ||
99.35 | 100.36 | 98.39 | -0.55% | 72.81K | aa.aa | ||
81.97 | 82.35 | 81.24 | -0.10% | 240.41K | aa.aa | ||
25.16 | 25.42 | 25.11 | -0.44% | 460.33K | aa.aa | ||
64.40 | 65.85 | 64.16 | +0.55% | 238.17K | aa.aa | ||
166.97 | 167.54 | 166.20 | +0.79% | 131.38K | aa.aa | ||
64.32 | 64.82 | 63.80 | -0.86% | 29.8K | aa.aa | ||
50.53 | 50.59 | 50.27 | +0.72% | 1.07M | aa.aa | ||
35.93 | 36.06 | 35.65 | +0.87% | 575.09K | aa.aa | ||
153.51 | 153.91 | 152.95 | +0.57% | 1.16M | aa.aa | ||
53.07 | 53.29 | 52.42 | +0.42% | 608.28K | aa.aa | ||
63.49 | 64.37 | 62.97 | -1.14% | 257.28K | aa.aa | ||
69.41 | 69.87 | 68.57 | +0.04% | 154.74K | aa.aa | ||
57.57 | 57.72 | 56.79 | +2.02% | 67.98K | aa.aa |