אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.640 | 41.770 | 41.345 | -0.29% | 6.23M | aa.aa | ||
21.200 | 21.300 | 20.890 | -0.93% | 2.61M | aa.aa | ||
309.18 | 311.31 | 307.86 | -0.81% | 420.11K | aa.aa | ||
209.100 | 209.100 | 207.290 | -0.46% | 394.56K | aa.aa | ||
131.680 | 131.680 | 130.180 | +0.04% | 1.23M | aa.aa | ||
7.000 | 7.000 | 6.930 | -0.71% | 1.99M | aa.aa | ||
21.520 | 21.610 | 21.250 | -0.46% | 4.58M | aa.aa | ||
14.780 | 14.910 | 14.730 | -1.20% | 2.65M | aa.aa | ||
64.46 | 64.85 | 64.17 | -0.45% | 276.43K | aa.aa | ||
29.490 | 29.490 | 29.250 | -0.74% | 5.07M | aa.aa | ||
36.350 | 36.950 | 35.960 | -2.02% | 2.64M | aa.aa | ||
53.59 | 53.94 | 53.09 | -0.26% | 734.37K | aa.aa | ||
328.44 | 328.89 | 323.30 | +1.43% | 83.39K | aa.aa | ||
52.620 | 52.920 | 52.330 | -0.92% | 672.66K | aa.aa | ||
7.930 | 7.930 | 7.860 | 0.00% | 1.68M | aa.aa | ||
2.06 | 2.07 | 2.04 | +0.49% | 7.53M | aa.aa | ||
10.580 | 10.610 | 10.520 | -0.47% | 2.26M | aa.aa | ||
54.78 | 55.83 | 54.55 | -2.07% | 773.68K | aa.aa | ||
26.10 | 26.20 | 25.91 | -0.38% | 1.48M | aa.aa | ||
36.920 | 37.060 | 36.800 | -0.86% | 2.98M | aa.aa | ||
16.790 | 16.935 | 16.690 | -1.06% | 2.05M | aa.aa | ||
194.33 | 195.96 | 193.81 | -1.27% | 127K | aa.aa | ||
46.86 | 47.22 | 46.42 | -0.13% | 719.63K | aa.aa | ||
114.450 | 114.510 | 112.970 | +0.40% | 1.06M | aa.aa | ||
20.89 | 21.13 | 20.89 | -1.83% | 982.9K | aa.aa | ||
4.530 | 4.530 | 4.480 | +0.44% | 3.08M | aa.aa | ||
26.59 | 26.64 | 26.40 | -0.37% | 544.86K | aa.aa | ||
34.67 | 34.72 | 34.50 | -0.17% | 177.81K | aa.aa | ||
7.950 | 7.990 | 7.890 | -0.87% | 8.01M | aa.aa | ||
16.890 | 16.950 | 16.810 | -0.41% | 939.13K | aa.aa | ||
12.760 | 12.800 | 12.750 | -0.55% | 2.78M | aa.aa | ||
3.860 | 3.890 | 3.860 | -0.52% | 13.12M | aa.aa | ||
28.070 | 28.130 | 27.890 | -0.53% | 3.48M | aa.aa | ||
70.870 | 70.890 | 69.740 | +0.77% | 769K | aa.aa | ||
35.150 | 35.180 | 34.795 | +0.26% | 2.05M | aa.aa | ||
28.600 | 28.920 | 28.270 | -2.09% | 5.14M | aa.aa | ||
34.44 | 34.80 | 34.44 | -1.01% | 413.17K | aa.aa | ||
12.370 | 12.390 | 12.060 | +1.89% | 2.06M | aa.aa | ||
14.220 | 14.370 | 14.020 | -0.56% | 2.81M | aa.aa | ||
133.51 | 135.51 | 133.43 | -1.40% | 250.85K | aa.aa | ||
3.26 | 3.26 | 3.19 | +0.31% | 7.78M | aa.aa | ||
3.800 | 3.820 | 3.740 | +0.80% | 4.89M | aa.aa | ||
2.890 | 2.970 | 2.885 | -3.34% | 15.58M | aa.aa | ||
2.990 | 3.160 | 2.935 | -12.57% | 54.95M | aa.aa | ||
94.09 | 94.78 | 93.86 | -0.43% | 388.11K | aa.aa | ||
6.01 | 6.04 | 5.93 | +0.33% | 4.2M | aa.aa | ||
17.86 | 17.86 | 17.52 | +1.30% | 2.2M | aa.aa | ||
4.94 | 5.01 | 4.93 | -1.20% | 2.67M | aa.aa |