(TELFIN) ת"א-פיננסים

תל אביב
3,113.01
+42.44(+1.38%)
  • פתיחה:
    3,077.56
  • טווח יומי:
    3,055.03 - 3,113.01
  • טווח 52 שבועות:
    2,845.18 - 3,481.30

ת"א-פיננסים - נתונים היסטוריים

מסגרת זמן:
יומי
09.11.2022 - 09.12.2022
3,113.013,077.563,113.013,055.0318.11M+1.38%
3,070.573,118.123,120.673,070.5714.96M-1.66%
3,122.313,155.403,169.783,114.7713.28M-1.30%
3,163.413,164.793,175.623,151.6813.28M-0.14%
3,167.703,188.543,197.953,156.125.01M-0.48%
3,182.973,176.533,189.683,172.0528.54M+1.48%
3,136.403,158.003,175.753,136.0924.81M-0.84%
3,163.003,091.213,163.003,056.7117.84M+2.90%
3,073.743,105.373,108.303,051.3215.54M-1.20%
3,111.063,138.553,150.183,104.206.79M-0.97%
3,141.613,166.803,182.863,141.6121.44M-0.46%
3,156.023,143.193,181.223,142.7515.85M+1.55%
3,107.813,119.803,134.273,086.1912.94M-0.50%
3,123.333,132.393,153.723,102.7211.82M-0.92%
3,152.213,110.663,153.113,090.899.27M+2.23%
3,083.583,188.983,199.513,075.6120.11M-2.90%
3,175.553,236.303,241.523,175.5512.92M-2.06%
3,242.383,227.413,254.203,204.6315.35M+0.70%
3,219.893,263.393,263.393,214.5018.90M-1.46%
3,267.753,298.183,315.843,258.558.26M+0.17%
3,262.193,179.423,272.013,172.0619.57M+2.25%
3,190.513,194.463,213.683,190.3910.51M-0.18%
הגבוה ביותר: 3,315.84הנמוך ביותר: 3,051.32שוני: 264.52ממוצע: 3,155.77שינוי %: -2.61