אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Bazan B12 | 98.65 | 98.83 | 98.47 | +0.14 | +0.14% | 1.67M | 12/05 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.26 | 101.26 | 101.26 | 0.00 | 0.00% | 1.55K | 12/05 | ||
Poalim B100 | 93.04 | 93.21 | 93.00 | +0.06 | +0.06% | 2.47M | 12/05 | ||
Shapir Engineering 2.34 30-Nov-2037 | 83.120 | 83.180 | 83.010 | 0.000 | 0.00% | 1.65M | 12/05 | ||
אארה.ק16 | 96.41 | 96.50 | 96.40 | 0.00 | 0.00% | 1.15M | 12/05 | ||
אבגל.ק3 | 101.220 | 101.220 | 101.210 | 0.000 | 0.00% | 118.28K | 12/05 | ||
אדאה.ק5 | 97.29 | 97.71 | 97.22 | +0.01 | +0.01% | 1.66M | 12/05 | ||
אדאה.ק6 | 87.35 | 87.39 | 87.27 | +0.05 | +0.06% | 73.00K | 12/05 | ||
אזרם.ק12 | 99.90 | 99.92 | 99.90 | 0.00 | 0.00% | 99.42K | 12/05 | ||
אזרם.ק13 | 96.830 | 96.900 | 96.760 | +0.060 | +0.06% | 341.65K | 12/05 | ||
אזרם.ק14 | 93.500 | 93.590 | 93.460 | -0.090 | -0.10% | 798.09K | 12/05 | ||
איסל.ק7 | 79.940 | 79.990 | 79.820 | -0.050 | -0.06% | 492.63K | 12/05 | ||
אלבמע.ק2 | 91.740 | 91.760 | 91.640 | +0.040 | +0.04% | 1.06M | 12/05 | ||
אלבר.ק18 | 97.370 | 97.400 | 97.340 | +0.020 | +0.02% | 566.18K | 12/05 | ||
אלדת.ק6 | 97.02 | 97.03 | 96.98 | +0.04 | +0.04% | 197.02K | 12/05 | ||
אלחץ.ק12 | 85.17 | 85.28 | 85.04 | +0.06 | +0.07% | 3.26M | 12/05 | ||
אלחץ.ק9 | 97.80 | 97.92 | 97.67 | 0.00 | 0.00% | 618.18K | 12/05 | ||
אלקו.ק13 | 92.69 | 93.02 | 92.69 | -0.09 | -0.10% | 199.54K | 12/05 | ||
אלקטה.ק4 | 100.28 | 100.30 | 100.25 | +0.03 | +0.03% | 165.68K | 12/05 | ||
אלקטה.ק5 | 96.970 | 97.110 | 96.960 | -0.010 | -0.01% | 874.14K | 12/05 | ||
אלקטה.ק6 | 84.17 | 84.25 | 84.02 | -0.05 | -0.06% | 408.90K | 12/05 | ||
אלרכ.ק6 | 98.51 | 98.62 | 98.39 | +0.10 | +0.10% | 688.47K | 12/05 | ||
אמגג.ק2 | 99.13 | 99.27 | 99.05 | -0.15 | -0.15% | 361.34K | 12/05 | ||
אמות.ק5 | 99.65 | 99.65 | 99.47 | +0.16 | +0.16% | 330.39K | 12/05 | ||
אמות.ק7 | 84.780 | 84.980 | 84.740 | -0.130 | -0.15% | 1.60M | 12/05 | ||
אמצ.ק1 | 90.75 | 90.80 | 90.66 | -0.02 | -0.02% | 1.48M | 12/05 | ||
אנלט.ק4 | 85.110 | 85.160 | 84.970 | +0.090 | +0.11% | 1.90M | 12/05 | ||
אנלט.ק6 | 97.38 | 97.40 | 97.28 | +0.12 | +0.12% | 880.56K | 12/05 | ||
אנרג.ק1 | 91.300 | 91.630 | 91.160 | +0.170 | +0.19% | 486.11K | 12/05 | ||
אסאק.ק1 | 99.49 | 99.49 | 99.49 | 0.00 | 0.00% | 5.10K | 12/05 | ||
אפמג.ק4 | 98.480 | 98.480 | 98.240 | +0.360 | +0.37% | 34.61K | 12/05 | ||
אפמג.ק5 | 94.80 | 94.90 | 94.75 | -0.06 | -0.06% | 118.25K | 12/05 | ||
אפנכ.ק10 | 92.700 | 92.730 | 92.680 | +0.020 | +0.02% | 1.40M | 12/05 | ||
אפנכ.ק12 | 91.830 | 91.920 | 91.750 | +0.090 | +0.10% | 568.75K | 12/05 | ||
אפסא.ק3 | 90.290 | 90.550 | 90.270 | -0.130 | -0.14% | 916.98K | 12/05 | ||
אקטל.ק3 | 92.25 | 92.28 | 92.25 | -0.07 | -0.08% | 64.19K | 12/05 | ||
אקסטד.ק3 | 100.64 | 100.78 | 100.64 | -0.09 | -0.09% | 235.03K | 12/05 | ||
אקרפ.ק1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
אשדר.ק4 | 101.24 | 101.28 | 101.24 | +0.07 | +0.07% | 160.51K | 12/05 | ||
אשדר.ק5 | 100.35 | 100.45 | 100.33 | +0.02 | +0.02% | 155.93K | 12/05 | ||
אשנכ.ק9 | 99.96 | 100.00 | 99.88 | +0.01 | +0.01% | 216.31K | 12/05 | ||
אשקב.ק2 | 99.02 | 99.28 | 99.00 | -0.08 | -0.08% | 310.27K | 12/05 | ||
אשקב.ק3 | 98.68 | 98.81 | 98.58 | +0.03 | +0.03% | 1.77M | 12/05 | ||
בזן.ק10 | 93.120 | 93.310 | 93.100 | +0.010 | +0.01% | 2.50M | 12/05 | ||
בזן.ק5 | 102.17 | 102.17 | 102.13 | 0.00 | 0.00% | 568.23K | 12/05 | ||
בזק.ק11 | 95.250 | 95.310 | 95.100 | +0.050 | +0.05% | 2.66M | 12/05 | ||
בזק.ק13 | 82.05 | 82.21 | 81.91 | -0.09 | -0.11% | 2.16M | 12/05 | ||
בזק.ק9 | 100.47 | 100.58 | 100.39 | 0.00 | 0.00% | 1.21M | 12/05 | ||
ביג.ק19 | 87.070 | 87.120 | 86.900 | -0.160 | -0.18% | 337.14K | 12/05 | ||
גבים.ק8 | 86.220 | 86.390 | 86.120 | -0.040 | -0.05% | 1.97M | 12/05 | ||
דורסל.ק4 | 93.09 | 93.25 | 93.06 | -0.47 | -0.50% | 946.01K | 12/05 | ||
דזרס.ק3 | 87.59 | 87.84 | 87.24 | +0.09 | +0.10% | 332.50K | 12/05 | ||
דזרס.ק4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
דזרס.ק5 | 99.78 | 99.78 | 99.68 | +0.08 | +0.08% | 457.90K | 12/05 | ||
דלסר.ק5 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 12/05 | ||
דלסר.ק6 | 101.50 | 101.50 | 101.50 | -0.13 | -0.13% | 0.70K | 12/05 | ||
דלסר.ק7 | 103.230 | 103.340 | 103.200 | -0.020 | -0.02% | 271.99K | 12/05 | ||
דמרי.ק7 | 100.35 | 100.35 | 100.35 | -0.03 | -0.03% | 1.00K | 12/05 | ||
דמרי.ק8 | 100.65 | 100.79 | 100.45 | +0.04 | +0.04% | 626.50K | 12/05 | ||
דמרי.ק9 | 94.43 | 94.47 | 94.36 | -0.04 | -0.04% | 159.91K | 12/05 | ||
דסקמ.ק13 | 99.410 | 99.410 | 99.360 | +0.050 | +0.05% | 7.04K | 12/05 | ||
דסקמ.ק14 | 94.520 | 94.670 | 94.430 | +0.070 | +0.07% | 1.45M | 12/05 | ||
דראל.ק6 | 100.05 | 100.07 | 99.93 | +0.06 | +0.06% | 281.91K | 12/05 | ||
דראל.ק7 | 97.070 | 97.180 | 96.990 | -0.090 | -0.09% | 1.36M | 12/05 | ||
הראל.ק1 | 85.23 | 85.33 | 85.05 | +0.07 | +0.08% | 1.52M | 12/05 | ||
הרהנ.ק11 | 100.12 | 100.32 | 100.10 | -0.02 | -0.02% | 227.40K | 12/05 | ||
הרהנ.ק12 | 97.75 | 97.75 | 97.50 | +0.30 | +0.31% | 93.87K | 12/05 | ||
הרהנ.ק13 | 95.80 | 95.95 | 95.60 | +0.15 | +0.16% | 597.04K | 12/05 | ||
הרהנ.ק14 | 88.67 | 88.84 | 88.60 | -0.07 | -0.08% | 840.13K | 12/05 | ||
הרהנ.ק15 | 86.160 | 86.230 | 86.060 | 0.000 | 0.00% | 1.76M | 12/05 | ||
הרהנ.ק16 | 97.25 | 97.30 | 97.21 | -0.03 | -0.03% | 706.66K | 12/05 | ||
הרהנ.ק18 | 80.75 | 80.83 | 80.65 | -0.04 | -0.05% | 127.41K | 12/05 | ||
הרצפ.ק1 | 29.41 | 29.70 | 29.40 | 0.00 | 0.00% | 0 | 12/05 | ||
ולאר.ק8 | 99.86 | 99.88 | 99.82 | 0.00 | 0.00% | 160.90K | 12/05 | ||
וסטד.ק1 | 99.16 | 99.22 | 99.00 | +0.02 | +0.02% | 135.06K | 12/05 | ||
וסטד.ק2 | 96.77 | 96.90 | 96.71 | 0.00 | 0.00% | 3.76M | 12/05 | ||
חל.ק10 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
חל.ק12 | 98.440 | 98.460 | 98.410 | -0.010 | -0.01% | 238.12K | 12/05 | ||
חל.ק14 | 93.800 | 93.890 | 93.790 | -0.090 | -0.10% | 1.03M | 12/05 | ||
חל.ק15 | 91.770 | 91.860 | 91.630 | +0.060 | +0.07% | 986.66K | 12/05 | ||
חני.ק3 | 98.78 | 98.78 | 98.74 | +0.15 | +0.15% | 27.66K | 12/05 | ||
טממש.ק3 | 91.49 | 91.51 | 91.41 | +0.03 | +0.03% | 33.76K | 12/05 | ||
יומי.ק4 | 93.120 | 93.170 | 93.120 | -0.110 | -0.12% | 124.60K | 12/05 | ||
ישכט.ק1 | 100.50 | 100.51 | 100.47 | +0.16 | +0.16% | 128.68K | 12/05 | ||
ישרמק.ק3 | 90.43 | 90.82 | 90.41 | -0.15 | -0.17% | 819.82K | 12/05 | ||
ישרס.ק14 | 101.08 | 101.18 | 101.05 | -0.05 | -0.05% | 141.23K | 12/05 | ||
כלבט.ק11 | 87.470 | 87.690 | 87.430 | -0.070 | -0.08% | 2.84M | 12/05 | ||
כלבט.ק12 | 80.670 | 80.900 | 80.490 | -0.020 | -0.02% | 1.45M | 12/05 | ||
לאמ.ק180 | 98.56 | 98.56 | 98.53 | +0.02 | +0.02% | 343.04K | 12/05 | ||
לטסט.ק1 | 102.66 | 102.68 | 102.66 | 0.00 | 0.00% | 73.65K | 12/05 | ||
לטסט.ק2 | 98.73 | 98.78 | 98.71 | +0.03 | +0.03% | 238.01K | 12/05 | ||
לשנכ.ק3 | 90.75 | 90.79 | 90.75 | -0.06 | -0.07% | 34.69K | 12/05 | ||
מבנה.ק16 | 103.23 | 103.30 | 103.18 | -0.09 | -0.09% | 165.11K | 12/05 | ||
מגדה.ק5 | 102.54 | 102.57 | 102.54 | -0.01 | -0.01% | 631.10K | 12/05 | ||
מגדה.ק6 | 97.130 | 97.400 | 97.030 | -0.130 | -0.13% | 1.47M | 12/05 | ||
מגדה.ק7 | 99.210 | 99.380 | 99.130 | -0.070 | -0.07% | 1.21M | 12/05 | ||
מגדה.ק8 | 84.79 | 84.90 | 84.77 | +0.09 | +0.11% | 1.50M | 12/05 | ||
מגתכ.ק4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
מגתכ.ק5 | 93.27 | 93.30 | 93.24 | 0.00 | 0.00% | 609.06K | 12/05 | ||
מדפר.ק2 | 98.51 | 98.51 | 98.51 | +0.01 | +0.01% | 15.48K | 12/05 | ||
מזהנ.ק40 | 101.07 | 101.11 | 101.00 | +0.02 | +0.02% | 2.47M | 12/05 | ||
מזהנ.ק60 | 99.68 | 99.68 | 99.64 | +0.19 | +0.19% | 80.22K | 12/05 | ||
מטדש.ק4 | 91.040 | 91.320 | 90.840 | -0.130 | -0.14% | 520.49K | 12/05 | ||
מלסר.ק15 | 100.68 | 100.68 | 100.64 | +0.06 | +0.06% | 434.31K | 12/05 | ||
מלרן.ק2 | 98.500 | 98.500 | 98.500 | +1.200 | +1.23% | 18.00K | 12/05 | ||
מלרן.ק3 | 90.000 | 91.800 | 90.000 | +0.460 | +0.51% | 383.50K | 12/05 | ||
ממהח.ק3 | 99.36 | 99.37 | 99.12 | +0.13 | +0.13% | 118.09K | 12/05 | ||
ממן.ק3 | 94.77 | 94.91 | 94.77 | -0.15 | -0.16% | 129.12K | 12/05 | ||
מנמה.ק4 | 101.38 | 101.38 | 101.30 | +0.36 | +0.36% | 499.38K | 12/05 | ||
מנמה.ק5 | 94.77 | 94.85 | 94.67 | -0.01 | -0.01% | 1.09M | 12/05 | ||
מנמה.ק6 | 93.89 | 93.95 | 93.69 | +0.20 | +0.21% | 1.85M | 12/05 | ||
מנמה.ק7 | 88.430 | 88.550 | 88.430 | -0.140 | -0.16% | 39.33K | 12/05 | ||
נאוי.ק6 | 95.95 | 95.96 | 95.92 | -0.05 | -0.05% | 181.71K | 12/05 | ||
נאפט.ק2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
נאפט.ק3 | 99.16 | 99.22 | 98.91 | +0.10 | +0.10% | 203.65K | 12/05 | ||
נכסבנ.ק7 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
נכסבנ.ק9 | 92.24 | 93.00 | 91.90 | 0.00 | 0.00% | 1.23M | 12/05 | ||
נמקו.ק1 | 102.79 | 102.84 | 102.63 | -0.05 | -0.05% | 219.67K | 12/05 | ||
נמקו.ק2 | 92.40 | 92.54 | 92.16 | +0.04 | +0.04% | 758.53K | 12/05 | ||
נפטא.ק8 | 99.960 | 100.000 | 99.960 | -1.480 | -1.46% | 11.15K | 12/05 | ||
סטרב.ק3 | 100.59 | 100.69 | 100.33 | +0.19 | +0.19% | 159.60K | 12/05 | ||
סילב.ק1 | 99.810 | 99.810 | 99.810 | 0.000 | 0.00% | 1.91K | 12/05 | ||
סילב.ק2 | 93.70 | 93.80 | 93.50 | +0.14 | +0.15% | 3.39M | 12/05 | ||
סלקם.ק11 | 99.440 | 99.470 | 99.400 | -0.030 | -0.03% | 299.69K | 12/05 | ||
סלקם.ק12 | 95.35 | 95.41 | 95.25 | 0.00 | 0.00% | 700.67K | 12/05 | ||
סלקם.ק9 | 100.88 | 100.89 | 100.74 | +0.06 | +0.06% | 690.93K | 12/05 | ||
סמט.ק10 | 93.770 | 93.810 | 93.720 | -0.030 | -0.03% | 648.53K | 12/05 | ||
סמט.ק12 | 84.370 | 84.490 | 84.330 | 0.000 | 0.00% | 455.79K | 12/05 | ||
סמט.ק7 | 101.54 | 101.60 | 101.48 | -0.04 | -0.04% | 288.84K | 12/05 | ||
ספנר.ק2 | 97.560 | 97.620 | 97.510 | -0.050 | -0.05% | 162.01K | 12/05 | ||
ספנר.ק3 | 100.63 | 100.77 | 100.07 | +0.10 | +0.10% | 64.40K | 12/05 | ||
סתרן.ק2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
עמדר.ק1 | 93.960 | 93.960 | 93.910 | +0.020 | +0.02% | 230.70K | 12/05 | ||
פזנפט.ק4 | 101.24 | 101.25 | 101.20 | 0.00 | 0.00% | 673.84K | 12/05 | ||
פזנפט.ק8 | 90.280 | 90.470 | 90.160 | +0.120 | +0.13% | 5.76M | 12/05 | ||
פנהס.ק10 | 100.46 | 100.46 | 100.28 | 0.00 | 0.00% | 135.51K | 12/05 | ||
פנהס.ק11 | 89.43 | 89.65 | 89.33 | -0.06 | -0.07% | 1.68M | 12/05 | ||
פנהס.ק4 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
פנהס.ק8 | 99.43 | 99.61 | 99.38 | -0.01 | -0.01% | 646.47K | 12/05 | ||
פנהס.ק9 | 97.510 | 97.690 | 97.460 | 0.000 | 0.00% | 566.23K | 12/05 | ||
פנקס.ק4 | 101.79 | 101.96 | 101.73 | -0.35 | -0.34% | 281.82K | 12/05 | ||
פנקס.ק6 | 87.18 | 87.59 | 87.17 | -0.10 | -0.11% | 1.29M | 12/05 | ||
פסוק.ק2 | 96.11 | 96.18 | 95.94 | +0.11 | +0.11% | 1.64M | 12/05 | ||
פרטנר.ק6 | 100.39 | 100.40 | 100.32 | +0.05 | +0.05% | 74.96K | 12/05 | ||
פרטנר.ק7 | 101.210 | 101.280 | 101.180 | -0.020 | -0.02% | 780.81K | 12/05 | ||
פרטנר.ק8 | 90.960 | 90.980 | 90.810 | +0.040 | +0.04% | 174.19K | 12/05 | ||
פרמלה.ק3 | 96.83 | 96.83 | 96.68 | +0.07 | +0.07% | 295.03K | 12/05 | ||
פרשק.ק14 | 95.470 | 95.490 | 95.400 | 0.000 | 0.00% | 388.96K | 12/05 | ||
פתאל.ק2 | 98.58 | 98.58 | 98.49 | +0.08 | +0.08% | 194.94K | 12/05 | ||
פתאל.ק3 | 88.23 | 88.38 | 87.94 | -0.13 | -0.15% | 831.67K | 12/05 | ||
פתאר.ק1 | 99.75 | 99.90 | 99.66 | 0.00 | 0.00% | 108.48K | 12/05 | ||
פתאר.ק2 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
פתאר.ק3 | 94.87 | 94.97 | 94.66 | -0.04 | -0.04% | 998.46K | 12/05 | ||
פתאר.ק4 | 100.48 | 100.48 | 100.42 | +0.06 | +0.06% | 145.63K | 12/05 | ||
צרפת.ק11 | 101.09 | 101.09 | 101.01 | +0.24 | +0.24% | 84.87K | 12/05 | ||
קלין.ק2 | 100.64 | 100.99 | 100.27 | -0.15 | -0.15% | 21.78K | 12/05 | ||
קפלן.ק2 | 99.55 | 99.55 | 99.55 | -0.10 | -0.10% | 1.32K | 12/05 | ||
קרנז.ק4 | 95.060 | 95.100 | 94.990 | 0.000 | 0.00% | 0 | 12/05 | ||
קרנז.ק5 | 91.810 | 92.130 | 91.720 | -0.040 | -0.04% | 512.97K | 12/05 | ||
קרסו מוט' אגח א | 97.80 | 97.83 | 97.64 | +0.17 | +0.17% | 133.57K | 12/05 | ||
קרסו מוט' אגח ב | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 12/05 | ||
קרסו מוט' אגח ג | 95.00 | 95.26 | 94.97 | -0.23 | -0.24% | 1.93M | 12/05 | ||
קרסו מוט' אגח ד | 93.80 | 94.11 | 93.80 | -0.13 | -0.14% | 1.46M | 12/05 | ||
שוב.ק10 | 88.820 | 88.870 | 88.650 | +0.160 | +0.18% | 1.04M | 12/05 | ||
שוב.ק7 | 101.44 | 101.47 | 101.36 | -0.04 | -0.04% | 261.20K | 12/05 | ||
שטרס.ק5 | 97.86 | 97.98 | 97.81 | -0.01 | -0.01% | 509.04K | 12/05 | ||
שטרס.ק6 | 82.46 | 82.56 | 82.46 | -0.07 | -0.08% | 850.67K | 12/05 | ||
שלהח.ק17 | 98.18 | 98.19 | 97.90 | +0.31 | +0.32% | 142.22K | 12/05 | ||
שלנד.ק3 | 100.22 | 100.26 | 100.20 | 0.00 | 0.00% | 0 | 12/05 | ||
שלנד.ק4 | 94.420 | 94.430 | 94.310 | +0.110 | +0.12% | 185.19K | 12/05 | ||
שפהנ.ק1 | 98.71 | 98.80 | 98.66 | -0.11 | -0.11% | 118.02K | 12/05 | ||
שפהנ.ק2 | 93.88 | 93.91 | 93.83 | -0.05 | -0.05% | 229.97K | 12/05 | ||
שפרסל.ק5 | 103.43 | 103.56 | 103.37 | 0.00 | 0.00% | 1.99M | 12/05 | ||
שפרסל.ק7 | 95.570 | 95.720 | 95.470 | 0.000 | 0.00% | 1.55M | 12/05 | ||
תדראן.ק3 | 95.96 | 96.04 | 95.80 | -0.14 | -0.15% | 149.54K | 12/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה