אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
41.5 | 41.5 | 41.1 | 0.00% | 73.58K | aa.aa | ||
420.0 | 444.4 | 420.0 | -2.12% | 47.79K | aa.aa | ||
66,610 | 67,490 | 66,340 | -0.49% | 14.71K | aa.aa | ||
1,680 | 1,682 | 1,661 | +0.12% | 6.25K | aa.aa | ||
7,468 | 7,475 | 7,351 | +1.59% | 29.41K | aa.aa | ||
65,260 | 65,800 | 65,160 | -0.37% | 27.97K | aa.aa | ||
14,750 | 14,910 | 14,700 | -0.74% | 53.9K | aa.aa | ||
4,979 | 4,979 | 4,815 | +1.53% | 555 | aa.aa | ||
3,945 | 3,945 | 3,905 | +0.77% | 11.37K | aa.aa | ||
274.2 | 280.0 | 268.3 | +2.20% | 1.32K | aa.aa | ||
49.8 | 50.6 | 49.8 | -1.58% | 14.97K | aa.aa | ||
19.4 | 19.7 | 19.2 | +2.11% | 507.22K | aa.aa | ||
17,750 | 18,350 | 17,160 | +2.48% | 29.7K | aa.aa | ||
1,197 | 1,216 | 1,197 | -0.50% | 1.62K | aa.aa | ||
40,140 | 40,380 | 39,710 | +1.59% | 30.53K | aa.aa | ||
672.2 | 677.6 | 668.8 | +0.64% | 4.33K | aa.aa | ||
225.8 | 228.0 | 224.9 | -0.09% | 11.03K | aa.aa | ||
30,440 | 30,560 | 30,120 | +0.96% | 3.62K | aa.aa | ||
20,670 | 20,700 | 20,380 | +1.27% | 8.58K | aa.aa | ||
2,091 | 2,114 | 2,091 | -0.24% | 8.5K | aa.aa | ||
4,154 | 4,187 | 4,101 | +0.10% | 4.97K | aa.aa | ||
5,894 | 5,922 | 5,798 | +1.67% | 1.3K | aa.aa | ||
1,404 | 1,404 | 1,371 | +1.74% | 69.95K | aa.aa | ||
75,410 | 75,470 | 74,360 | +1.77% | 14.91K | aa.aa | ||
324.2 | 324.2 | 324.2 | -0.28% | 307 | aa.aa | ||
1,161 | 1,161 | 1,161 | 0.00% | 1 | aa.aa | ||
19,160 | 19,680 | 19,110 | -0.57% | 2.08K | aa.aa | ||
2,223 | 2,281 | 2,220 | -1.55% | 4.09K | aa.aa | ||
14,620 | 14,680 | 14,490 | +0.34% | 12.33K | aa.aa | ||
12.5 | 12.5 | 12.3 | +0.81% | 338.4K | aa.aa | ||
51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
948.5 | 949.0 | 938.0 | +1.12% | 60 | aa.aa | ||
193.1 | 203.5 | 193.1 | -5.11% | 4.2K | aa.aa | ||
529.6 | 529.6 | 523.0 | +1.26% | 7.63K | aa.aa | ||
459.6 | 473.0 | 458.2 | -2.09% | 49.37K | aa.aa | ||
25,330 | 25,330 | 25,330 | -8.42% | 1 | aa.aa | ||
15.3 | 15.9 | 15.3 | -3.16% | 43.75K | aa.aa | ||
804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
15.3 | 15.3 | 15.3 | 0.00% | 58.82K | aa.aa | ||
4,958 | 4,984 | 4,904 | +0.98% | 16.22K | aa.aa | ||
13,930 | 14,330 | 13,810 | +0.72% | 5.23K | aa.aa | ||
102.7 | 102.7 | 102.7 | 0.00% | 1 | aa.aa | ||
1,460 | 1,460 | 1,451 | -0.14% | 885 | aa.aa | ||
840.6 | 840.6 | 840.6 | +0.33% | 64 | aa.aa | ||
3,918 | 3,919 | 3,825 | +0.95% | 2.29K | aa.aa | ||
6,263 | 6,263 | 6,176 | +1.82% | 308 | aa.aa | ||
2,017 | 2,033 | 1,980 | -0.79% | 1.37K | aa.aa | ||
1,138.0 | 1,140.0 | 1,138.0 | -0.09% | 965 | aa.aa | ||
376.0 | 385.0 | 359.0 | +4.27% | 292.3K | aa.aa | ||
3,084 | 3,090 | 3,049 | -0.19% | 26.63K | aa.aa | ||
20,120 | 20,290 | 19,670 | +1.36% | 22.86K | aa.aa | ||
373.2 | 373.5 | 373.2 | 0.00% | 514 | aa.aa | ||
546.7 | 548.6 | 536.1 | +2.00% | 80.9K | aa.aa | ||
4,260 | 4,260 | 4,190 | +2.70% | 9.8K | aa.aa | ||
6,112.0 | 6,196.0 | 6,030.0 | +1.19% | 102.83K | aa.aa | ||
402.8 | 402.8 | 402.8 | 0.00% | 1 | aa.aa | ||
1,344 | 1,365 | 1,318 | +2.13% | 493.39K | aa.aa | ||
546.0 | 550.2 | 546.0 | -0.76% | 3.56K | aa.aa | ||
26,980 | 27,030 | 26,760 | +0.82% | 6.95K | aa.aa | ||
373.0 | 384.1 | 370.9 | -2.36% | 6.71K | aa.aa | ||
940 | 968 | 920 | +2.14% | 1.15K | aa.aa | ||
63.6 | 64.8 | 63.6 | 0.00% | 148 | aa.aa | ||
412.0 | 412.0 | 390.0 | +2.33% | 18.35K | aa.aa | ||
96.3 | 96.3 | 92.8 | +0.73% | 3.93K | aa.aa | ||
500 | 513 | 496 | -2.44% | 802 | aa.aa | ||
1,733.0 | 1,780.0 | 1,705.0 | -2.64% | 345 | aa.aa | ||
1,041.0 | 1,052.0 | 1,027.0 | +1.26% | 204.2K | aa.aa | ||
1,071.00 | 1,119.00 | 1,069.00 | -3.25% | 3.71K | aa.aa | ||
62.2 | 64.2 | 61.0 | -2.05% | 119.7K | aa.aa | ||
207.00 | 215.40 | 206.80 | -2.17% | 43.07K | aa.aa | ||
170.80 | 170.80 | 170.80 | 0.00% | 1 | aa.aa | ||
50.70 | 50.70 | 48.70 | +3.89% | 1.96K | aa.aa | ||
109.00 | 110.00 | 109.00 | -2.15% | 661 | aa.aa | ||
8,378 | 8,398 | 8,203 | +2.06% | 9.36K | aa.aa | ||
405.00 | 405.00 | 392.50 | +1.99% | 1.76K | aa.aa | ||
410.30 | 410.30 | 410.30 | 0.00% | 1 | aa.aa | ||
3,326.00 | 3,326.00 | 3,326.00 | 0.00% | 2 | aa.aa | ||
153.80 | 153.80 | 150.10 | 0.00% | 1.68K | aa.aa | ||
305.00 | 305.00 | 305.00 | -0.03% | 12 | aa.aa | ||
914.50 | 914.50 | 914.50 | 0.00% | 1 | aa.aa | ||
239.10 | 239.10 | 239.10 | 0.00% | 3 | aa.aa | ||
410.10 | 430.30 | 376.10 | +9.04% | 14.77K | aa.aa | ||
24.30 | 26.70 | 23.90 | -5.08% | 202.07K | aa.aa | ||
727.30 | 730.20 | 714.70 | -0.40% | 1.36K | aa.aa | ||
426.00 | 426.00 | 420.00 | +2.11% | 8.13K | aa.aa | ||
102.40 | 102.40 | 102.40 | 0.00% | 1 | aa.aa | ||
8,764.00 | 8,799.00 | 8,630.00 | +0.69% | 84.26K | aa.aa | ||
16.10 | 16.10 | 16.10 | 0.00% | 1 | aa.aa | ||
990.00 | 998.00 | 989.90 | -0.41% | 1.86K | aa.aa | ||
1,683.00 | 1,718.00 | 1,680.00 | -1.06% | 4.88K | aa.aa | ||
1,846.00 | 1,858.00 | 1,796.00 | +1.26% | 4.97K | aa.aa | ||
3,874.00 | 3,919.00 | 3,841.00 | +0.86% | 1.05K | aa.aa | ||
4,830.00 | 4,860.00 | 4,772.00 | +0.63% | 58.65K | aa.aa | ||
420.0 | 420.0 | 411.5 | +4.84% | 5.15K | aa.aa | ||
70.40 | 70.40 | 70.40 | 0.00% | 85 | aa.aa | ||
395.40 | 397.60 | 395.40 | -0.55% | 972 | aa.aa | ||
1,455.00 | 1,463.00 | 1,442.00 | +0.90% | 1.14K | aa.aa | ||
295.00 | 295.70 | 294.90 | -0.24% | 8K | aa.aa | ||
342.30 | 355.90 | 330.00 | +3.73% | 2.26K | aa.aa | ||
1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 1 | aa.aa | ||
621.10 | 637.90 | 612.30 | +1.44% | 7.32K | aa.aa | ||
639.90 | 639.90 | 639.90 | 0.00% | 2 | aa.aa | ||
101.00 | 101.00 | 100.00 | +0.70% | 19.27K | aa.aa | ||
295.00 | 295.00 | 290.00 | +3.29% | 1.92K | aa.aa | ||
756.40 | 756.40 | 756.40 | 0.00% | 101 | aa.aa | ||
53.20 | 55.00 | 52.00 | +2.31% | 243.95K | aa.aa | ||
325.00 | 333.80 | 320.00 | -2.64% | 7.4K | aa.aa | ||
1,250.00 | 1,250.00 | 1,250.00 | 0.00% | 1 | aa.aa | ||
1,850.00 | 1,932.00 | 1,845.00 | +0.22% | 7.12K | aa.aa |