אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
98.87 | 98.89 | 98.86 | 0.00% | 2.72M | xx.xx | ||
98.72 | 98.91 | 98.72 | -0.08% | 319.83K | xx.xx | ||
100.21 | 100.29 | 100.10 | -0.05% | 356.07K | xx.xx | ||
102.01 | 102.01 | 102.01 | 0.00% | 0 | xx.xx | ||
99.66 | 99.75 | 99.64 | +0.01% | 278.73K | xx.xx | ||
98.71 | 98.96 | 98.66 | -0.07% | 2.09M | xx.xx | ||
100.16 | 100.25 | 100.03 | -0.04% | 401.61K | xx.xx | ||
97.86 | 97.92 | 97.79 | +0.05% | 88.39K | xx.xx | ||
99.36 | 99.44 | 99.36 | -0.03% | 939.16K | xx.xx | ||
99.12 | 99.24 | 99.12 | 0.00% | 128.82K | xx.xx | ||
99.61 | 99.61 | 99.61 | 0.00% | 0 | xx.xx | ||
98.47 | 98.47 | 98.38 | +0.09% | 58.05K | xx.xx | ||
95.60 | 95.78 | 95.60 | -0.10% | 271.63K | xx.xx | ||
97.61 | 97.62 | 97.56 | -1.52% | 35.77K | xx.xx | ||
98.26 | 98.40 | 98.26 | +0.06% | 20.05K | xx.xx | ||
98.86 | 98.90 | 98.85 | -0.04% | 160.07K | xx.xx | ||
100.05 | 100.05 | 100.05 | 0.00% | 44.23K | xx.xx | ||
100.90 | 101.00 | 99.91 | 0.00% | 0 | xx.xx | ||
95.49 | 95.53 | 95.41 | +0.03% | 308.56K | xx.xx | ||
97.93 | 98.05 | 97.82 | +0.09% | 1.52M | xx.xx | ||
94.61 | 94.78 | 94.57 | 0.00% | 472.8K | xx.xx | ||
92.46 | 92.63 | 92.42 | +0.03% | 31.07K | xx.xx | ||
101.02 | 101.02 | 100.91 | +0.11% | 19.32K | xx.xx | ||
101.81 | 101.87 | 101.73 | -0.04% | 331.15K | xx.xx | ||
101.84 | 101.84 | 101.84 | 0.00% | 2 | xx.xx | ||
103.20 | 103.21 | 103.17 | 0.00% | 0 | xx.xx | ||
99.55 | 99.68 | 99.48 | +0.06% | 402.62K | xx.xx | ||
93.40 | 93.40 | 93.40 | 0.00% | 44 | xx.xx | ||
101.90 | 101.90 | 101.90 | 0.00% | 0 | xx.xx | ||
101.01 | 101.01 | 100.80 | +0.12% | 941.85K | xx.xx | ||
102.88 | 102.89 | 102.84 | 0.00% | 0 | xx.xx | ||
101.83 | 101.86 | 101.83 | 0.00% | 0 | xx.xx | ||
100.15 | 100.83 | 100.10 | +0.05% | 693.5K | xx.xx | ||
103.40 | 103.70 | 103.40 | 0.00% | 0 | xx.xx | ||
89.34 | 89.51 | 89.26 | -0.07% | 1.18M | xx.xx | ||
100.99 | 101.02 | 100.97 | 0.00% | 0 | xx.xx | ||
103.30 | 103.51 | 103.25 | -0.10% | 1.02M | xx.xx | ||
97.72 | 97.72 | 97.72 | 0.00% | 59 | xx.xx | ||
102.01 | 102.09 | 101.96 | +0.05% | 104.64K | xx.xx | ||
100.87 | 100.87 | 100.87 | +0.07% | 10.25K | xx.xx | ||
102.22 | 102.22 | 102.12 | -0.08% | 97.98K | xx.xx | ||
99.42 | 99.46 | 99.42 | -0.04% | 71.46K | xx.xx | ||
90.78 | 90.88 | 90.66 | +0.02% | 1.38M | xx.xx | ||
96.15 | 96.22 | 96.02 | +0.04% | 533.76K | xx.xx | ||
83.76 | 83.82 | 83.75 | 0.00% | 1.15M | xx.xx | ||
97.96 | 98.16 | 97.89 | +0.10% | 206.3K | xx.xx | ||
97.600 | 97.850 | 97.600 | -0.20% | 1.12M | xx.xx | ||
25.00 | 25.00 | 24.00 | +4.38% | 120.84K | xx.xx | ||
99.12 | 99.13 | 99.11 | +0.01% | 2.5M | xx.xx | ||
95.58 | 95.67 | 95.54 | -0.07% | 438.64K | xx.xx | ||
96.02 | 96.09 | 95.93 | 0.00% | 1.41M | xx.xx | ||
98.65 | 98.68 | 98.65 | -0.02% | 661.99K | xx.xx | ||
84.70 | 84.97 | 84.64 | -0.08% | 4.1M | xx.xx | ||
101.25 | 101.27 | 101.25 | +0.02% | 69.55K | xx.xx | ||
97.18 | 97.19 | 97.13 | +0.05% | 29.98K | xx.xx | ||
99.70 | 99.70 | 99.61 | +0.09% | 13.6K | xx.xx | ||
82.05 | 82.24 | 81.94 | -0.10% | 2.81M | xx.xx | ||
82.07 | 82.13 | 81.99 | -0.07% | 195.56K | xx.xx | ||
101.40 | 101.40 | 101.29 | +0.09% | 311.45K | xx.xx | ||
96.28 | 96.50 | 96.22 | -0.12% | 75.32K | xx.xx | ||
90.050 | 90.290 | 90.010 | -0.06% | 141.03K | xx.xx | ||
95.680 | 95.680 | 95.320 | 0.00% | 37.43K | xx.xx | ||
78.360 | 78.420 | 78.280 | -0.05% | 680.12K | xx.xx | ||
89.470 | 89.630 | 89.340 | +0.04% | 1.34M | xx.xx | ||
82.230 | 82.360 | 82.130 | +0.12% | 639.89K | xx.xx | ||
85.270 | 85.530 | 85.200 | -0.07% | 4.73M | xx.xx | ||
99.730 | 99.730 | 99.710 | +0.05% | 47.2K | xx.xx | ||
92.580 | 92.580 | 92.530 | +0.05% | 15.13K | xx.xx | ||
91.150 | 91.150 | 91.070 | +0.09% | 24.76K | xx.xx | ||
88.280 | 88.350 | 88.150 | -0.05% | 1.55M | xx.xx | ||
95.970 | 95.970 | 95.890 | +0.08% | 53.98K | xx.xx | ||
91.190 | 91.710 | 90.980 | -0.02% | 41.32K | xx.xx | ||
94.480 | 94.500 | 94.480 | 0.00% | 104.59K | xx.xx | ||
97.360 | 97.760 | 97.360 | -0.07% | 819.63K | xx.xx | ||
100.300 | 100.300 | 100.290 | 0.00% | 26.14K | xx.xx | ||
100.000 | 100.100 | 99.990 | 0.00% | 735.92K | xx.xx | ||
98.930 | 98.930 | 98.780 | 0.00% | 0 | xx.xx | ||
99.160 | 99.200 | 99.120 | +0.04% | 96.08K | xx.xx | ||
96.840 | 96.960 | 96.640 | +0.04% | 470.33K | xx.xx | ||
92.350 | 92.470 | 92.250 | -0.13% | 957.06K | xx.xx | ||
97.560 | 97.910 | 97.420 | +0.02% | 330.71K | xx.xx | ||
92.670 | 92.940 | 92.640 | +0.03% | 2.09M | xx.xx | ||
97.430 | 97.640 | 97.370 | -0.06% | 687.48K | xx.xx | ||
93.380 | 93.510 | 93.360 | +0.02% | 245.38K | xx.xx | ||
99.900 | 100.010 | 99.900 | 0.00% | 372.31K | xx.xx | ||
90.510 | 90.660 | 90.480 | -0.02% | 455.23K | xx.xx | ||
92.300 | 92.370 | 91.920 | +0.15% | 505.47K | xx.xx | ||
94.550 | 94.780 | 94.550 | -0.03% | 325.95K | xx.xx | ||
86.060 | 86.060 | 85.910 | 0.00% | 311.98K | xx.xx | ||
99.250 | 99.370 | 99.120 | +0.03% | 1.09M | xx.xx | ||
82.830 | 82.890 | 82.690 | +0.08% | 951.1K | xx.xx | ||
94.230 | 94.350 | 94.200 | +0.02% | 1.41M | xx.xx | ||
101.380 | 101.550 | 101.090 | +0.29% | 87.35K | xx.xx | ||
98.020 | 98.100 | 98.010 | -0.03% | 821.21K | xx.xx | ||
98.980 | 99.010 | 98.980 | -0.03% | 31.69K | xx.xx | ||
76.240 | 76.330 | 76.130 | -0.01% | 1.36M | xx.xx | ||
94.960 | 95.110 | 94.520 | +0.11% | 2.99M | xx.xx | ||
97.640 | 97.980 | 97.640 | -0.01% | 1.14M | xx.xx | ||
88.080 | 88.120 | 87.960 | +0.10% | 632.3K | xx.xx | ||
82.520 | 82.660 | 82.420 | +0.12% | 1.62M | xx.xx | ||
91.050 | 91.160 | 90.920 | -0.03% | 96.55K | xx.xx | ||
91.910 | 91.960 | 91.820 | -0.05% | 1.2M | xx.xx | ||
80.450 | 80.620 | 80.290 | -0.06% | 1.3M | xx.xx | ||
89.520 | 89.550 | 89.410 | +0.01% | 551.31K | xx.xx | ||
94.250 | 94.290 | 94.200 | +0.05% | 399.1K | xx.xx | ||
98.000 | 98.160 | 98.000 | -0.10% | 62.43K | xx.xx | ||
92.600 | 92.600 | 92.570 | +0.03% | 100.68K | xx.xx | ||
84.550 | 84.550 | 84.280 | +0.17% | 1.04M | xx.xx | ||
84.830 | 84.890 | 84.830 | -0.01% | 152.1K | xx.xx | ||
94.850 | 94.920 | 94.750 | +0.02% | 143.9K | xx.xx | ||
88.330 | 90.000 | 88.310 | +0.15% | 110.74K | xx.xx | ||
82.190 | 82.190 | 82.190 | 0.00% | 270 | xx.xx | ||
93.240 | 93.400 | 93.060 | -0.05% | 7.17M | xx.xx | ||
94.77 | 95.00 | 94.77 | -0.24% | 134.22K | xx.xx | ||
84.03 | 84.39 | 83.90 | -0.08% | 6.68M | xx.xx | ||
98.98 | 98.98 | 98.97 | +0.01% | 6.27K | xx.xx | ||
92.78 | 92.93 | 92.15 | -0.09% | 264.53K | xx.xx | ||
96.45 | 96.66 | 96.45 | -0.06% | 359.53K | xx.xx | ||
97.76 | 97.76 | 97.70 | +0.05% | 252.87K | xx.xx | ||
87.77 | 87.79 | 87.67 | -0.02% | 744.02K | xx.xx | ||
91.61 | 91.84 | 91.61 | -0.09% | 2.03M | xx.xx | ||
92.60 | 92.79 | 92.57 | +0.01% | 976.15K | xx.xx | ||
96.78 | 97.71 | 96.78 | -0.62% | 850.28K | xx.xx | ||
88.37 | 88.50 | 88.20 | -0.10% | 1.32M | xx.xx | ||
92.47 | 92.54 | 92.37 | +0.11% | 507.57K | xx.xx | ||
99.69 | 99.69 | 99.41 | +0.10% | 217.24K | xx.xx | ||
92.36 | 92.36 | 92.24 | +0.10% | 1.03M | xx.xx | ||
91.28 | 91.31 | 90.89 | -0.03% | 16.5K | xx.xx | ||
102.92 | 103.08 | 102.87 | 0.00% | 0 | xx.xx | ||
100.79 | 100.84 | 100.41 | +0.38% | 315.59K | xx.xx | ||
97.53 | 97.58 | 97.26 | +0.28% | 1.63M | xx.xx | ||
94.22 | 94.35 | 94.22 | -0.06% | 42.81K | xx.xx | ||
78.63 | 78.92 | 78.54 | +0.03% | 231.37K | xx.xx | ||
102.38 | 102.38 | 102.30 | 0.00% | 0 | xx.xx | ||
99.08 | 99.10 | 98.86 | +0.12% | 1.11M | xx.xx | ||
99.68 | 99.75 | 99.41 | -0.07% | 67.06K | xx.xx | ||
103.79 | 103.84 | 103.79 | 0.00% | 0 | xx.xx | ||
99.33 | 99.33 | 99.32 | 0.00% | 0 | xx.xx | ||
99.44 | 99.56 | 99.35 | +0.07% | 402.56K | xx.xx | ||
96.82 | 96.82 | 96.82 | +0.07% | 13.91K | xx.xx | ||
85.40 | 85.70 | 85.31 | -0.05% | 697.35K | xx.xx | ||
92.48 | 92.61 | 92.37 | -0.03% | 2.18M | xx.xx | ||
97.76 | 97.93 | 97.67 | +0.09% | 46.93K | xx.xx | ||
100.34 | 100.34 | 100.23 | 0.00% | 0 | xx.xx | ||
99.88 | 99.92 | 99.85 | -0.03% | 362.06K | xx.xx | ||
99.80 | 99.80 | 99.80 | 0.00% | 82 | xx.xx | ||
98.19 | 98.33 | 98.18 | -0.05% | 102.3K | xx.xx | ||
101.09 | 101.10 | 100.95 | 0.00% | 0 | xx.xx | ||
100.79 | 101.22 | 100.74 | +0.01% | 249.34K | xx.xx | ||
90.86 | 91.05 | 90.80 | -0.04% | 264.85K | xx.xx | ||
97.49 | 97.61 | 97.33 | -0.01% | 10.13M | xx.xx | ||
92.25 | 92.25 | 92.25 | 0.00% | 95 | xx.xx | ||
89.85 | 89.85 | 89.72 | +0.04% | 956.96K | xx.xx | ||
93.56 | 93.64 | 93.56 | -0.09% | 13.88K | xx.xx | ||
93.15 | 93.25 | 93.06 | +0.05% | 4.26M | xx.xx | ||
97.34 | 97.41 | 97.34 | -0.05% | 773.66K | xx.xx | ||
78.22 | 78.29 | 78.16 | +0.08% | 1.22M | xx.xx | ||
91.30 | 91.58 | 91.03 | +0.21% | 274.6K | xx.xx | ||
89.55 | 89.56 | 89.46 | 0.00% | 125.31K | xx.xx | ||
102.14 | 102.14 | 102.10 | +0.04% | 561.95K | xx.xx | ||
76.74 | 76.83 | 76.69 | +0.04% | 448.16K | xx.xx | ||
85.27 | 85.27 | 85.24 | +0.01% | 36.24K | xx.xx | ||
89.89 | 89.89 | 89.67 | +0.10% | 53.4K | xx.xx | ||
83.22 | 83.56 | 83.22 | -0.25% | 922.56K | xx.xx | ||
100.33 | 100.33 | 100.30 | +0.03% | 487.63K | xx.xx | ||
93.290 | 93.390 | 93.210 | -0.01% | 6.61M | xx.xx | ||
92.830 | 92.940 | 92.730 | 0.00% | 2.42M | xx.xx | ||
92.370 | 92.700 | 92.370 | -0.19% | 3.54M | xx.xx | ||
93.270 | 93.440 | 93.270 | -0.10% | 47.92K | xx.xx | ||
96.280 | 96.280 | 96.220 | +0.06% | 36.11K | xx.xx | ||
99.090 | 99.090 | 99.090 | 0.00% | 117 | xx.xx | ||
93.880 | 94.010 | 93.880 | -0.11% | 95.94K | xx.xx | ||
96.890 | 97.100 | 96.730 | -0.03% | 558.73K | xx.xx | ||
89.310 | 89.490 | 89.130 | -0.04% | 1.89M | xx.xx | ||
97.560 | 97.610 | 97.510 | -0.05% | 75.34K | xx.xx |