שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saudi kayan | 9.02 | 9.05 | 9.15 | 9.00 | -0.33% | 2.1M | 9.02-0.33% | 15:15:33 | |
Ssp | 82.00 | 78.70 | 82.00 | 79.50 | +4.19% | 1.93M | 82.00+4.19% | 15:15:58 | |
Maaden | 51.80 | 51.50 | 52.20 | 51.30 | +0.58% | 1.2M | 51.80+0.58% | 15:15:26 | |
City Cement Co | 19.86 | 19.70 | 20.18 | 19.64 | +0.81% | 1.16M | 19.86+0.81% | 15:11:11 | |
Zamil ind inv | 20.10 | 20.58 | 20.80 | 20.06 | -2.33% | 1.16M | 20.10-2.33% | 15:15:51 |
שם | מחיר | |
---|---|---|
2220 Natl metal | 18.68 | +0.76 | +4.24%
1320 Ssp | 82.00 | +3.30 | +4.19%
2330 Adv petrochemicals | 40.80 | +0.45 | +1.12%
1304 Al Yamamah Steel | 41.40 | +0.40 | +0.98%
3003 City Cement Co | 19.86 | +0.16 | +0.81%
שם | מחיר | |
---|---|---|
3030 Saudi cement | 45.55 | -1.50 | -3.19%
2150 Nat co glass | 42.70 | -1.30 | -2.95%
2300 Saudi paper | 78.10 | -1.90 | -2.38%
2240 Zamil ind inv | 20.10 | -0.48 | -2.33%
1201 Takween Advanced Industries | 14.04 | -0.30 | -2.09%