| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,347.69 | 1,355.24 | 1,363.42 | 1,347.69 | 9.81M | -0.42% | |
| 1,353.35 | 1,348.63 | 1,356.71 | 1,348.54 | 15.45M | +0.33% | |
| 1,348.96 | 1,347.33 | 1,354.37 | 1,347.33 | 12.82M | +0.20% | |
| 1,346.30 | 1,345.43 | 1,354.23 | 1,345.14 | 12.11M | +0.06% | |
| 1,345.55 | 1,345.10 | 1,352.26 | 1,344.99 | 9.39M | -0.11% | |
| 1,347.09 | 1,348.53 | 1,355.61 | 1,347.09 | 11.77M | -0.12% | |
| 1,348.76 | 1,348.16 | 1,355.60 | 1,347.17 | 15.69M | +0.15% | |
| 1,346.69 | 1,341.65 | 1,348.41 | 1,341.59 | 10.55M | +0.41% | |
| 1,341.23 | 1,337.85 | 1,348.05 | 1,336.77 | 9.28M | +0.51% | |
| 1,334.44 | 1,345.77 | 1,349.06 | 1,334.44 | 14.03M | -0.71% | |
| 1,343.96 | 1,347.92 | 1,353.98 | 1,343.96 | 9.48M | -0.18% | |
| 1,346.38 | 1,342.72 | 1,352.37 | 1,342.72 | 13.25M | +0.49% | |
| 1,339.78 | 1,343.85 | 1,350.82 | 1,339.78 | 11.06M | -0.32% | |
| 1,344.12 | 1,344.65 | 1,354.96 | 1,343.95 | 11.57M | +0.01% | |
| 1,343.93 | 1,339.73 | 1,344.88 | 1,338.66 | 17.20M | +0.43% | |
| 1,338.12 | 1,333.06 | 1,342.53 | 1,332.32 | 10.83M | +0.58% | |
| 1,330.39 | 1,351.69 | 1,354.85 | 1,328.37 | 16.62M | -1.39% | |
| 1,349.21 | 1,355.20 | 1,358.13 | 1,349.21 | 14.01M | -0.28% | |
| 1,352.96 | 1,348.94 | 1,354.84 | 1,348.68 | 7.31M | +0.31% | |
| 1,348.80 | 1,350.91 | 1,357.17 | 1,348.80 | 13.47M | +0.17% | |
| 1,346.55 | 1,341.35 | 1,348.53 | 1,341.35 | 15.83M | +0.44% | |
| 1,340.69 | 1,342.96 | 1,349.88 | 1,340.69 | 12.47M | -0.10% |