אפסייד | |||||||
|---|---|---|---|---|---|---|---|
90.1 | 91.0 | 90.1 | +0.11% | 138 | aa.aa | ||
785.0 | 799.9 | 775.9 | +0.09% | 84.38K | aa.aa | ||
354.8 | 358.0 | 352.7 | -0.89% | 91.3K | aa.aa | ||
832.0 | 832.0 | 815.0 | -0.44% | 45 | aa.aa | ||
2,507 | 2,525 | 2,487 | +0.20% | 2.53K | aa.aa | ||
137.3 | 143.3 | 136.0 | -4.19% | 58.17K | aa.aa | ||
375.7 | 379.2 | 374.4 | +0.16% | 16.04K | aa.aa | ||
2,940 | 2,940 | 2,689 | +9.33% | 13.52K | aa.aa | ||
628.2 | 628.7 | 618.7 | +1.54% | 2.71K | aa.aa | ||
2,913 | 2,959 | 2,904 | -1.02% | 3.51K | aa.aa | ||
430.3 | 432.1 | 415.3 | -0.42% | 60.06K | aa.aa | ||
4,934 | 5,100 | 4,830 | +4.47% | 17.53K | aa.aa | ||
2,590.0 | 2,599.0 | 2,541.0 | +1.13% | 25.61K | aa.aa | ||
2,047 | 2,048 | 2,027 | -0.10% | 383 | aa.aa | ||
725.4 | 761.6 | 720.0 | -4.75% | 13.09K | aa.aa | ||
5,279.0 | 5,344.0 | 5,180.0 | +0.65% | 9.12K | aa.aa | ||
173.5 | 176.0 | 170.0 | +2.18% | 89.12K | aa.aa | ||
600 | 606 | 600 | -0.50% | 456 | aa.aa | ||
222.1 | 223.4 | 207.9 | +5.76% | 427.54K | aa.aa | ||
2,113 | 2,126 | 2,110 | -0.98% | 902 | aa.aa | ||
3,280 | 3,280 | 3,280 | -0.88% | 67 | aa.aa | ||
4,921 | 4,950 | 4,852 | +1.55% | 203 | aa.aa | ||
4,433 | 4,642 | 4,291 | +2.28% | 11.84K | aa.aa | ||
19,080 | 19,370 | 18,790 | +1.44% | 344 | aa.aa | ||
89.0 | 90.3 | 85.9 | +3.61% | 15.36K | aa.aa | ||
330.0 | 344.0 | 330.0 | -1.90% | 124.2K | aa.aa | ||
198 | 204 | 196 | -0.50% | 157.44K | aa.aa | ||
21,360 | 21,990 | 20,930 | +0.09% | 441 | aa.aa | ||
2,209 | 2,311 | 2,208 | +0.05% | 3.29K | aa.aa | ||
1,130.0 | 1,191.0 | 1,100.0 | -5.12% | 160.33K | aa.aa | ||
4,351 | 4,379 | 4,345 | -0.64% | 6.16K | aa.aa | ||
1,032 | 1,066 | 1,030 | -1.71% | 779 | aa.aa | ||
508.5 | 515.0 | 494.0 | +1.74% | 115.67K | aa.aa | ||
765.9 | 790.3 | 765.9 | +0.79% | 49 | aa.aa | ||
3,493 | 3,635 | 3,492 | 0.00% | 5.11K | aa.aa | ||
8,980 | 9,027 | 8,752 | +2.00% | 17.86K | aa.aa | ||
232.6 | 235.0 | 231.3 | -1.23% | 152.5K | aa.aa | ||
1,848.0 | 1,890.0 | 1,847.0 | 0.00% | 15.31K | aa.aa | ||
6,114 | 6,114 | 6,114 | 0.00% | 16 | aa.aa | ||
77.1 | 77.1 | 77.1 | 0.00% | 5.44K | aa.aa | ||
3,643 | 3,693 | 3,590 | -1.35% | 4.36K | aa.aa | ||
2,285 | 2,332 | 2,281 | -2.02% | 239 | aa.aa | ||
4,556 | 4,603 | 4,516 | -0.02% | 5.72K | aa.aa | ||
2,152 | 2,162 | 2,110 | +1.46% | 365 | aa.aa | ||
704.0 | 707.1 | 703.0 | -0.44% | 200 | aa.aa | ||
4,081 | 4,117 | 4,067 | -0.87% | 625 | aa.aa | ||
2,214.0 | 2,263.0 | 2,188.0 | +1.14% | 1.31K | aa.aa | ||
18,590 | 18,590 | 17,880 | 0.00% | 580 | aa.aa | ||
408.6 | 408.6 | 408.0 | -0.02% | 101 | aa.aa | ||
525.0 | 535.3 | 525.0 | -0.38% | 4.28K | aa.aa | ||
1,943 | 1,943 | 1,943 | +0.41% | 105 | aa.aa | ||
6,783 | 6,783 | 6,783 | 0.00% | 5 | aa.aa | ||
6,974 | 7,363 | 6,974 | +0.43% | 2 | aa.aa | ||
684.4 | 685.4 | 683.0 | -5.14% | 407 | aa.aa | ||
1,055 | 1,076 | 1,040 | +0.29% | 4.17K | aa.aa | ||
23,000 | 23,000 | 22,990 | -1.71% | 86 | aa.aa | ||
297.4 | 303.9 | 294.2 | -1.06% | 59.37K | aa.aa | ||
213,120 | 213,120 | 213,120 | 0.00% | 1 | aa.aa | ||
153.0 | 153.0 | 130.0 | +17.69% | 6.63M | aa.aa | ||
781.8 | 788.3 | 763.0 | -0.80% | 13.57K | aa.aa | ||
670.9 | 686.7 | 658.4 | -0.31% | 39.35K | aa.aa | ||
246.0 | 252.0 | 243.9 | -2.42% | 42.61K | aa.aa | ||
2,148 | 2,148 | 2,122 | -0.74% | 37 | aa.aa | ||
2,525 | 2,620 | 2,500 | -2.77% | 2.99K | aa.aa | ||
1,768 | 1,820 | 1,768 | +0.17% | 75 | aa.aa | ||
1,745 | 1,745 | 1,745 | +4.30% | 627 | aa.aa | ||
944 | 944 | 944 | 0.00% | 10.31K | aa.aa | ||
868.4 | 868.4 | 868.4 | 0.00% | 3 | aa.aa | ||
244.2 | 253.9 | 239.2 | +1.45% | 147.55K | aa.aa | ||
654.7 | 660.0 | 651.1 | -1.53% | 1.58K | aa.aa | ||
30,070 | 30,150 | 28,760 | +1.55% | 371 | aa.aa | ||
1,525 | 1,574 | 1,500 | -1.68% | 2.9K | aa.aa | ||
55.2 | 55.2 | 54.4 | -0.54% | 1.08K | aa.aa | ||
1,316 | 1,389 | 1,253 | +5.03% | 1.76K | aa.aa | ||
667.0 | 667.0 | 594.0 | +12.29% | 418.35K | aa.aa | ||
822 | 824 | 822 | 0.00% | 4 | aa.aa | ||
854 | 864 | 841 | -2.62% | 3.07K | aa.aa | ||
1,464.0 | 1,478.0 | 1,429.0 | -1.48% | 7.07K | aa.aa | ||
5,266 | 5,320 | 5,251 | +0.29% | 135 | aa.aa | ||
370.4 | 370.4 | 370.4 | 0.00% | 1.92K | aa.aa | ||
841.3 | 845.0 | 836.5 | +0.57% | 9.93K | aa.aa | ||
1,097 | 1,097 | 1,096 | +3.30% | 985 | aa.aa | ||
4,312 | 4,427 | 4,274 | -1.26% | 1.2K | aa.aa | ||
1,427.0 | 1,449.0 | 1,329.0 | +6.65% | 50.11K | aa.aa | ||
159.6 | 159.7 | 159.6 | 0.00% | 86 | aa.aa | ||
208.8 | 210.9 | 207.0 | -1.00% | 27.59K | aa.aa | ||
973.3 | 977.0 | 955.0 | +1.79% | 13.57K | aa.aa | ||
1,533.0 | 1,533.0 | 1,533.0 | 0.00% | 15 | aa.aa | ||
1,875 | 1,907 | 1,820 | +3.36% | 38.56K | aa.aa | ||
1,859 | 1,859 | 1,850 | 0.00% | 1.93K | aa.aa | ||
230.0 | 231.0 | 230.0 | +0.04% | 54 | aa.aa | ||
2,696 | 2,730 | 2,666 | -1.14% | 2.76K | aa.aa | ||
4,278 | 4,392 | 4,245 | +0.68% | 1.95K | aa.aa | ||
4,790 | 4,790 | 4,776 | -0.31% | 22 | aa.aa | ||
228.9 | 228.9 | 223.7 | -1.76% | 390 | aa.aa | ||
1,038.0 | 1,077.0 | 999.1 | -3.62% | 1.37K | aa.aa | ||
2,059 | 2,100 | 2,030 | +1.18% | 398 | aa.aa | ||
269.4 | 269.4 | 269.4 | 0.00% | 1.03K | aa.aa | ||
1,193.0 | 1,194.0 | 1,178.0 | -0.08% | 20.3K | aa.aa | ||
48.4 | 50.0 | 47.6 | -1.83% | 62.34K | aa.aa | ||
325.0 | 325.1 | 325.0 | +0.09% | 3.29K | aa.aa | ||
294.1 | 304.8 | 287.4 | +1.94% | 25.9K | aa.aa | ||
440.0 | 458.0 | 429.9 | +1.13% | 183.17K | aa.aa | ||
211.5 | 219.0 | 210.0 | +1.59% | 148.14K | aa.aa | ||
7,002 | 7,002 | 6,958 | -0.09% | 18 | aa.aa | ||
35,990 | 36,000 | 35,380 | +1.04% | 238 | aa.aa | ||
1,396.0 | 1,400.0 | 1,390.0 | 0.00% | 8.68K | aa.aa | ||
6,003 | 6,146 | 5,799 | -0.79% | 5.73K | aa.aa | ||
5,002 | 5,050 | 4,964 | +0.77% | 3.89K | aa.aa | ||
564 | 579 | 556 | -2.59% | 639 | aa.aa | ||
485.2 | 499.9 | 480.2 | +1.04% | 2K | aa.aa | ||
1,189 | 1,200 | 1,187 | 0.00% | 18.53K | aa.aa | ||
138.8 | 148.0 | 137.0 | -5.06% | 172.79K | aa.aa | ||
877.2 | 889.9 | 876.0 | -1.34% | 76.53K | aa.aa | ||
1,045.0 | 1,065.0 | 1,019.0 | -1.88% | 4.25K | aa.aa | ||
1,328.0 | 1,342.0 | 1,300.0 | +2.15% | 55.97K | aa.aa | ||
573.6 | 599.0 | 572.0 | -2.25% | 1.65K | aa.aa | ||
95.2 | 96.4 | 91.1 | -2.46% | 24.59K | aa.aa | ||
307.2 | 307.6 | 300.2 | -0.13% | 3.54K | aa.aa | ||
1,398.0 | 1,460.0 | 1,325.0 | +0.14% | 9.17K | aa.aa | ||
61.4 | 62.0 | 60.5 | -3.31% | 469.46K | aa.aa | ||
358.0 | 358.0 | 358.0 | 0.00% | 0 | aa.aa | ||
49.8 | 49.8 | 49.8 | 0.00% | 1.58K | aa.aa | ||
5,855 | 5,856 | 5,855 | -0.02% | 87 | aa.aa | ||
1,022.0 | 1,055.0 | 1,018.0 | +0.39% | 23.68K | aa.aa | ||
4,577 | 4,590 | 4,541 | +0.33% | 47 | aa.aa | ||
344.6 | 344.6 | 344.6 | 0.00% | 323 | aa.aa | ||
1,843.0 | 1,845.0 | 1,841.0 | +0.16% | 364 | aa.aa | ||
603.9 | 605.0 | 599.0 | -3.19% | 939 | aa.aa | ||
68.0 | 68.6 | 67.8 | -0.87% | 14.99K | aa.aa | ||
390.3 | 391.2 | 386.5 | +0.77% | 12.9K | aa.aa | ||
92.4 | 94.0 | 91.0 | -2.33% | 29.25K | aa.aa | ||
1,295 | 1,331 | 1,248 | +3.77% | 280 | aa.aa | ||
2,816 | 2,840 | 2,741 | +0.25% | 18.3K | aa.aa | ||
560.6 | 598.6 | 555.1 | -2.66% | 1.4K | aa.aa | ||
467.1 | 469.8 | 448.0 | +4.26% | 169.01K | aa.aa | ||
10,450 | 10,470 | 10,400 | -0.38% | 753 | aa.aa | ||
1,564 | 1,570 | 1,543 | +1.36% | 3.75K | aa.aa | ||
578.6 | 588.9 | 551.2 | +3.65% | 10.52K | aa.aa | ||
1,948 | 1,950 | 1,924 | +1.25% | 377 | aa.aa | ||
1,175.0 | 1,175.0 | 1,150.0 | +2.17% | 9.71K | aa.aa | ||
106.6 | 107.0 | 106.2 | +0.38% | 874 | aa.aa | ||
478.5 | 483.7 | 464.2 | -1.05% | 7.18K | aa.aa | ||
55.0 | 55.1 | 54.9 | +0.18% | 902 | aa.aa | ||
992.4 | 1,010.0 | 972.6 | +0.50% | 11.96K | aa.aa | ||
608.1 | 610.0 | 600.8 | +0.98% | 2.87K | aa.aa | ||
679.80 | 682.00 | 672.80 | -1.36% | 4.17K | aa.aa | ||
2,755.00 | 2,759.00 | 2,720.00 | -0.18% | 234 | aa.aa | ||
9,022.00 | 9,270.00 | 8,985.00 | +0.11% | 1.93K | aa.aa | ||
1,004.00 | 1,038.00 | 1,003.00 | -1.86% | 3.1K | aa.aa | ||
1,301.00 | 1,309.00 | 1,300.00 | -0.08% | 123 | aa.aa | ||
591.60 | 592.20 | 588.60 | +0.90% | 851 | aa.aa | ||
3,566.00 | 3,568.00 | 3,486.00 | +2.09% | 11.28K | aa.aa | ||
499.20 | 504.90 | 499.20 | 0.00% | 1K | aa.aa | ||
288.50 | 297.00 | 277.10 | +1.16% | 416.19K | aa.aa | ||
35,770 | 36,480 | 35,770 | +0.99% | 2 | aa.aa | ||
560.00 | 564.90 | 558.00 | +0.34% | 2.39K | aa.aa | ||
381.00 | 383.00 | 373.10 | -0.91% | 11.87K | aa.aa | ||
1,899.00 | 1,900.00 | 1,899.00 | 0.00% | 11 | aa.aa | ||
4,870.00 | 5,101.00 | 4,714.00 | +2.96% | 67.5K | aa.aa | ||
1,585.00 | 1,585.00 | 1,585.00 | 0.00% | 1 | aa.aa | ||
1,247.00 | 1,264.00 | 1,235.00 | +0.40% | 4.18K | aa.aa | ||
1,248.00 | 1,279.00 | 1,230.00 | -0.56% | 2.24K | aa.aa | ||
4,134.00 | 4,171.00 | 4,068.00 | -0.60% | 17.76K | aa.aa | ||
2,138.00 | 2,200.00 | 2,048.00 | +1.18% | 732 | aa.aa | ||
249.30 | 260.00 | 242.00 | +3.02% | 37.82K | aa.aa | ||
1,126.0 | 1,148.0 | 1,100.0 | +0.36% | 22.25K | aa.aa | ||
2,203 | 2,227 | 2,157 | +0.46% | 30.65K | aa.aa | ||
723.40 | 734.00 | 661.80 | +7.11% | 48.53K | aa.aa | ||
41.90 | 41.90 | 41.90 | 0.00% | 343 | aa.aa | ||
330.10 | 330.10 | 330.10 | 0.00% | 40 | aa.aa | ||
174.10 | 176.20 | 174.10 | +0.06% | 36 | aa.aa | ||
700.00 | 700.00 | 692.00 | -1.59% | 23.33K | aa.aa | ||
783.00 | 790.00 | 754.50 | -1.11% | 1.57K | aa.aa | ||
1,619.00 | 1,690.00 | 1,600.00 | -0.92% | 23.99K | aa.aa | ||
1,278.00 | 1,294.00 | 1,276.00 | 0.00% | 76.35K | aa.aa | ||
1,816.00 | 1,831.00 | 1,760.00 | +0.11% | 9.41K | aa.aa | ||
110.80 | 111.60 | 108.90 | +1.74% | 80.25K | aa.aa | ||
867.50 | 867.50 | 867.50 | 0.00% | 56 | aa.aa | ||
812.00 | 812.00 | 812.00 | +1.11% | 361 | aa.aa | ||
580.30 | 580.30 | 580.30 | 0.00% | 54 | aa.aa | ||
1,626.00 | 1,643.00 | 1,610.00 | -1.03% | 5.74K | aa.aa | ||
651.10 | 654.70 | 615.40 | -0.55% | 9.95K | aa.aa | ||
92.40 | 93.60 | 88.50 | -0.75% | 143.55K | aa.aa | ||
734.40 | 746.20 | 731.00 | -1.09% | 1.16K | aa.aa | ||
320.90 | 330.00 | 320.30 | +0.09% | 3.12K | aa.aa | ||
1,439 | 1,499 | 1,435 | -1.91% | 999 | aa.aa | ||
2,925.00 | 2,967.00 | 2,894.00 | +0.97% | 4.67K | aa.aa | ||
569.00 | 569.00 | 568.50 | -1.83% | 658 | aa.aa | ||
137.50 | 139.40 | 136.00 | -1.86% | 198.09K | aa.aa | ||
198.40 | 199.10 | 198.10 | -1.59% | 2.54K | aa.aa | ||
2,444.00 | 2,452.00 | 2,415.00 | -0.33% | 41 | aa.aa | ||
1,824.00 | 1,879.00 | 1,800.00 | -2.93% | 43.65K | aa.aa | ||
244.30 | 244.30 | 244.30 | 0.00% | 40 | aa.aa | ||
12,150.0 | 12,260.0 | 11,770.0 | +2.27% | 7.88K | aa.aa | ||
2,617.00 | 2,666.00 | 2,604.00 | -1.17% | 4.69K | aa.aa | ||
1,350.00 | 1,368.00 | 1,350.00 | -1.32% | 2.25K | aa.aa | ||
221.00 | 229.00 | 219.20 | -5.56% | 15.2K | aa.aa | ||
730.20 | 776.90 | 682.10 | -2.96% | 1.8K | aa.aa | ||
4,297.00 | 4,574.00 | 4,235.00 | -6.04% | 2.73K | aa.aa | ||
1,030.00 | 1,052.00 | 1,020.00 | -2.09% | 2.91K | aa.aa | ||
322.90 | 328.10 | 318.00 | +1.51% | 30.76K | aa.aa | ||
598.00 | 600.00 | 580.90 | +2.94% | 12.86K | aa.aa | ||
6,157.00 | 6,178.00 | 6,119.00 | +0.62% | 21 | aa.aa | ||
1,117.00 | 1,120.00 | 1,105.00 | -0.27% | 39 | aa.aa | ||
81.70 | 82.20 | 81.30 | -0.61% | 123.47K | aa.aa | ||
428.70 | 467.40 | 428.00 | -0.05% | 295 | aa.aa | ||
1,351.0 | 1,366.0 | 1,322.0 | -1.31% | 722 | aa.aa | ||
5,344.00 | 5,344.00 | 5,343.00 | -1.76% | 704 | aa.aa | ||
4,393.00 | 4,393.00 | 4,393.00 | +1.24% | 140 | aa.aa | ||
2,039.00 | 2,047.00 | 2,037.00 | -1.40% | 3.12K | aa.aa | ||
179.40 | 180.90 | 176.80 | -0.11% | 35.58K | aa.aa | ||
3,641.00 | 3,666.00 | 3,585.00 | +0.03% | 4.85K | aa.aa | ||
378.60 | 378.60 | 370.00 | -0.16% | 34 | aa.aa | ||
3,339.00 | 3,339.00 | 3,339.00 | 0.00% | 0 | aa.aa |