אפסייד | |||||||
|---|---|---|---|---|---|---|---|
80.9 | 83.3 | 80.1 | +1.89% | 121.36K | aa.aa | ||
804.4 | 813.3 | 797.4 | +0.88% | 90.04K | aa.aa | ||
293.8 | 297.4 | 291.0 | -1.21% | 2.51K | aa.aa | ||
884.3 | 884.3 | 884.3 | 0.00% | 1.23K | aa.aa | ||
139.8 | 140.0 | 137.9 | +2.19% | 165.11K | aa.aa | ||
377.8 | 382.7 | 374.4 | +0.64% | 12.44K | aa.aa | ||
3,071 | 3,075 | 2,999 | +0.99% | 3.4K | aa.aa | ||
640.2 | 644.0 | 625.0 | +2.43% | 4.36K | aa.aa | ||
3,502 | 3,546 | 3,414 | +2.58% | 5.87K | aa.aa | ||
371.3 | 376.3 | 367.5 | 0.00% | 51.03K | aa.aa | ||
4,192 | 4,291 | 4,164 | -2.31% | 1.7K | aa.aa | ||
1,716.0 | 1,739.0 | 1,706.0 | +0.59% | 14.82K | aa.aa | ||
1,965 | 1,965 | 1,965 | 0.00% | 17 | aa.aa | ||
648.5 | 670.0 | 645.0 | -3.24% | 20.13K | aa.aa | ||
5,245.0 | 5,295.0 | 5,108.0 | +2.68% | 19.99K | aa.aa | ||
119.3 | 121.0 | 116.6 | -1.40% | 78.33K | aa.aa | ||
528 | 525 | 525 | 0.00% | 7 | aa.aa | ||
162.4 | 166.0 | 161.1 | +0.62% | 449.97K | aa.aa | ||
1,894 | 1,901 | 1,901 | 0.00% | 7 | aa.aa | ||
3,132 | 3,132 | 3,132 | 0.00% | 35 | aa.aa | ||
4,303 | 4,303 | 4,303 | -1.69% | 366 | aa.aa | ||
2,279 | 2,340 | 2,232 | +2.11% | 6.17K | aa.aa | ||
17,270 | 17,490 | 17,200 | +0.06% | 1.82K | aa.aa | ||
78.0 | 79.4 | 76.5 | +1.96% | 255.71K | aa.aa | ||
326.7 | 331.6 | 325.0 | -1.48% | 1.1K | aa.aa | ||
208 | 211 | 205 | -0.96% | 32.8K | aa.aa | ||
17,540 | 17,780 | 17,170 | -0.06% | 1.53K | aa.aa | ||
2,399 | 2,399 | 2,399 | 0.00% | 12 | aa.aa | ||
829.9 | 854.7 | 823.4 | +0.80% | 16.69K | aa.aa | ||
3,873 | 3,900 | 3,810 | +1.89% | 17.35K | aa.aa | ||
990 | 991 | 985 | +0.51% | 1.67K | aa.aa | ||
488.4 | 505.0 | 476.9 | -0.53% | 101.98K | aa.aa | ||
770.2 | 770.2 | 770.2 | 0.00% | 3 | aa.aa | ||
3,237 | 3,239 | 3,236 | -1.82% | 414 | aa.aa | ||
6,990 | 7,022 | 6,729 | +3.88% | 8.19K | aa.aa | ||
204.8 | 207.8 | 203.3 | +0.74% | 308.65K | aa.aa | ||
2,218.0 | 2,232.0 | 2,190.0 | +1.46% | 3.18K | aa.aa | ||
5,199 | 5,357 | 5,101 | +1.92% | 109 | aa.aa | ||
78.8 | 78.8 | 77.8 | +1.29% | 19.04K | aa.aa | ||
3,781 | 3,809 | 3,701 | +1.53% | 295 | aa.aa | ||
2,072 | 2,072 | 2,072 | +1.02% | 331 | aa.aa | ||
4,498 | 4,500 | 4,422 | -0.13% | 592 | aa.aa | ||
1,916 | 1,946 | 1,875 | +1.22% | 637 | aa.aa | ||
754.4 | 762.2 | 744.4 | +1.34% | 866 | aa.aa | ||
4,099 | 4,226 | 3,951 | +3.75% | 1.97K | aa.aa | ||
1,554.0 | 1,655.0 | 1,513.0 | +2.30% | 1.37K | aa.aa | ||
17,540 | 17,750 | 16,580 | +2.57% | 2.62K | aa.aa | ||
385.4 | 385.5 | 380.0 | +2.01% | 1.82K | aa.aa | ||
585.5 | 586.2 | 570.0 | -0.12% | 17 | aa.aa | ||
2,086 | 2,086 | 2,086 | -0.10% | 335 | aa.aa | ||
6,615 | 6,649 | 6,354 | +1.19% | 154 | aa.aa | ||
7,311 | 7,311 | 7,311 | 0.00% | 0 | aa.aa | ||
671.1 | 671.1 | 671.1 | -5.00% | 907 | aa.aa | ||
1,009 | 1,062 | 1,000 | -4.99% | 10.67K | aa.aa | ||
18,740 | 18,750 | 18,650 | 0.00% | 503 | aa.aa | ||
303.2 | 314.0 | 295.0 | +0.50% | 48.6K | aa.aa | ||
218,580 | 219,490 | 214,090 | 0.00% | 27 | aa.aa | ||
72.8 | 76.0 | 71.8 | -0.14% | 741.69K | aa.aa | ||
719.6 | 729.4 | 712.9 | +0.39% | 16.92K | aa.aa | ||
685.1 | 702.0 | 674.6 | +0.38% | 11.96K | aa.aa | ||
142.7 | 143.1 | 139.3 | -0.28% | 48.02K | aa.aa | ||
1,926 | 1,933 | 1,925 | +0.94% | 167 | aa.aa | ||
2,770 | 2,770 | 2,770 | 0.00% | 200 | aa.aa | ||
1,875 | 1,867 | 1,867 | -0.37% | 55 | aa.aa | ||
1,494 | 1,549 | 1,430 | +4.62% | 10.35K | aa.aa | ||
947 | 947 | 947 | 0.00% | 5 | aa.aa | ||
942.6 | 942.6 | 942.6 | 0.00% | 1 | aa.aa | ||
282.8 | 283.0 | 281.5 | +0.46% | 10.34K | aa.aa | ||
505.0 | 505.0 | 496.6 | +1.69% | 2.08K | aa.aa | ||
29,000 | 29,000 | 29,000 | +2.29% | 50 | aa.aa | ||
1,492 | 1,500 | 1,439 | +3.68% | 1.2K | aa.aa | ||
62.7 | 63.6 | 59.2 | +7.92% | 111.18K | aa.aa | ||
1,193 | 1,197 | 1,179 | +1.79% | 5.06K | aa.aa | ||
405.2 | 422.4 | 400.0 | -2.10% | 190.36K | aa.aa | ||
931 | 930 | 930 | 0.00% | 1 | aa.aa | ||
935 | 940 | 931 | +0.43% | 1.2K | aa.aa | ||
1,042.0 | 1,054.0 | 1,010.0 | +3.17% | 4.32K | aa.aa | ||
5,180 | 5,199 | 5,067 | +2.23% | 71 | aa.aa | ||
305.7 | 307.0 | 304.9 | +0.26% | 932 | aa.aa | ||
875.0 | 892.6 | 875.0 | -1.97% | 2.28K | aa.aa | ||
1,055 | 1,086 | 1,050 | 0.00% | 2 | aa.aa | ||
3,922 | 4,035 | 3,801 | +1.53% | 273 | aa.aa | ||
926.8 | 929.3 | 909.6 | +1.89% | 3.08K | aa.aa | ||
140.1 | 142.1 | 138.2 | +1.16% | 6.83K | aa.aa | ||
190.3 | 195.5 | 189.0 | -1.19% | 27.74K | aa.aa | ||
912.9 | 929.0 | 875.6 | +1.05% | 16.66K | aa.aa | ||
1,352.0 | 1,352.0 | 1,352.0 | -3.91% | 676 | aa.aa | ||
1,879 | 1,880 | 1,871 | +0.70% | 1.68K | aa.aa | ||
1,624 | 1,600 | 1,600 | 0.00% | 2 | aa.aa | ||
258.9 | 258.9 | 258.9 | 0.00% | 31 | aa.aa | ||
2,869 | 2,890 | 2,859 | +0.35% | 12.84K | aa.aa | ||
3,338 | 3,375 | 3,280 | +0.09% | 332 | aa.aa | ||
4,892 | 4,892 | 4,892 | 0.00% | 0 | aa.aa | ||
155.6 | 160.5 | 154.7 | -3.05% | 4.45K | aa.aa | ||
979.4 | 1,017.0 | 1,017.0 | +0.18% | 9 | aa.aa | ||
1,928 | 1,945 | 1,906 | +0.42% | 2.37K | aa.aa | ||
269.0 | 269.1 | 263.1 | +2.24% | 6.19K | aa.aa | ||
1,185.0 | 1,196.0 | 1,169.0 | +2.42% | 27.95K | aa.aa | ||
29.0 | 30.4 | 28.5 | +0.69% | 163.19K | aa.aa | ||
298.0 | 301.5 | 297.9 | +2.19% | 2.77K | aa.aa | ||
1,502.0 | 1,550.0 | 1,491.0 | +0.74% | 8.46K | aa.aa | ||
467.1 | 474.0 | 457.8 | +4.36% | 125.94K | aa.aa | ||
244.8 | 254.6 | 241.0 | -0.08% | 253.6K | aa.aa | ||
4,683 | 4,730 | 4,539 | +0.62% | 868 | aa.aa | ||
34,030 | 34,190 | 33,690 | +1.01% | 26 | aa.aa | ||
1,182.0 | 1,189.0 | 1,135.0 | +4.23% | 457 | aa.aa | ||
5,203 | 5,330 | 5,161 | +2.42% | 658 | aa.aa | ||
5,504 | 5,600 | 5,371 | +2.48% | 9.63K | aa.aa | ||
288 | 288 | 288 | 0.00% | 6 | aa.aa | ||
1,248 | 1,256 | 1,233 | -0.24% | 6.23K | aa.aa | ||
127.9 | 132.1 | 121.0 | +3.40% | 59.33K | aa.aa | ||
755.5 | 758.0 | 747.5 | +1.25% | 28.2K | aa.aa | ||
497.1 | 503.4 | 490.0 | -0.86% | 31.5K | aa.aa | ||
1,415.0 | 1,489.0 | 1,391.0 | -3.35% | 69.52K | aa.aa | ||
719.7 | 720.0 | 702.4 | +2.46% | 1.89K | aa.aa | ||
114.6 | 116.5 | 114.0 | -0.61% | 78.53K | aa.aa | ||
410.2 | 416.6 | 405.4 | +1.13% | 5.76K | aa.aa | ||
1,499.0 | 1,518.0 | 1,450.0 | +3.38% | 534 | aa.aa | ||
43.9 | 45.8 | 43.6 | -1.35% | 213.24K | aa.aa | ||
42.5 | 44.5 | 42.4 | -4.49% | 873.69K | aa.aa | ||
5,341 | 5,437 | 5,320 | +0.38% | 2.25K | aa.aa | ||
931.3 | 936.2 | 930.6 | +0.06% | 19.29K | aa.aa | ||
4,042 | 4,067 | 3,967 | +2.12% | 1.03K | aa.aa | ||
290.1 | 290.1 | 286.2 | +1.36% | 7.85K | aa.aa | ||
1,421.0 | 1,426.0 | 1,424.0 | +2.38% | 121 | aa.aa | ||
591.7 | 601.0 | 583.0 | +1.18% | 2.56K | aa.aa | ||
85.5 | 87.4 | 84.5 | +1.18% | 17.46K | aa.aa | ||
328.5 | 328.7 | 323.9 | +0.03% | 24.15K | aa.aa | ||
102.5 | 102.5 | 102.5 | 0.00% | 103 | aa.aa | ||
1,357 | 1,357 | 1,357 | 0.00% | 687 | aa.aa | ||
2,617 | 2,673 | 2,520 | +2.43% | 56.14K | aa.aa | ||
568.1 | 600.0 | 562.9 | -1.54% | 25.09K | aa.aa | ||
431.3 | 440.0 | 428.2 | +1.24% | 44.76K | aa.aa | ||
8,891 | 8,900 | 8,800 | +0.37% | 316 | aa.aa | ||
1,305 | 1,305 | 1,305 | 0.00% | 11 | aa.aa | ||
596.9 | 599.8 | 577.3 | +3.40% | 37.4K | aa.aa | ||
1,379 | 1,384 | 1,376 | -0.36% | 119 | aa.aa | ||
1,115.0 | 1,116.0 | 1,103.0 | +1.09% | 1.05K | aa.aa | ||
106.9 | 108.9 | 106.0 | -0.37% | 3.08K | aa.aa | ||
480.5 | 490.0 | 471.8 | -2.54% | 6.73K | aa.aa | ||
46.6 | 46.8 | 45.7 | -0.21% | 13.62K | aa.aa | ||
824.1 | 857.1 | 814.6 | +0.26% | 38.36K | aa.aa | ||
465.4 | 471.5 | 456.2 | +0.85% | 61.89K | aa.aa | ||
607.40 | 649.90 | 601.00 | +2.29% | 21.28K | aa.aa | ||
2,541.00 | 2,584.00 | 2,483.00 | +2.34% | 2.63K | aa.aa | ||
7,986.00 | 7,986.00 | 7,801.00 | +2.12% | 19.1K | aa.aa | ||
895.70 | 907.80 | 888.00 | -1.33% | 5.18K | aa.aa | ||
1,032.00 | 1,059.00 | 1,025.00 | +0.98% | 5.11K | aa.aa | ||
748.30 | 765.00 | 715.00 | +2.24% | 5.57K | aa.aa | ||
2,820.00 | 2,840.00 | 2,734.00 | +3.15% | 415 | aa.aa | ||
401.30 | 401.40 | 399.00 | -0.77% | 2.63K | aa.aa | ||
286.50 | 303.70 | 285.00 | -0.90% | 169.03K | aa.aa | ||
33,600 | 33,690 | 33,300 | +0.42% | 13 | aa.aa | ||
575.40 | 583.90 | 569.20 | +1.09% | 253 | aa.aa | ||
404.40 | 404.90 | 397.40 | +1.76% | 4.29K | aa.aa | ||
1,775.00 | 1,780.00 | 1,720.00 | +4.41% | 913 | aa.aa | ||
3,812.00 | 3,866.00 | 3,705.00 | +2.89% | 11.92K | aa.aa | ||
1,503.00 | 1,503.00 | 1,503.00 | 0.00% | 1 | aa.aa | ||
1,010.00 | 1,031.00 | 997.30 | +1.27% | 21.56K | aa.aa | ||
1,356.00 | 1,371.00 | 1,349.00 | +0.52% | 153 | aa.aa | ||
3,380.00 | 3,487.00 | 3,363.00 | -0.18% | 19.49K | aa.aa | ||
2,316.00 | 2,320.00 | 2,281.00 | +2.03% | 868 | aa.aa | ||
260.40 | 270.00 | 255.00 | +4.87% | 69K | aa.aa | ||
568.5 | 581.7 | 561.1 | -1.51% | 7.51K | aa.aa | ||
3,047 | 3,057 | 2,931 | +4.71% | 95.36K | aa.aa | ||
487.20 | 498.70 | 480.30 | +1.44% | 30.59K | aa.aa | ||
35.30 | 35.30 | 35.30 | 0.00% | 27 | aa.aa | ||
302.30 | 307.80 | 307.80 | +0.13% | 48 | aa.aa | ||
115.60 | 116.00 | 106.00 | +0.52% | 1.12K | aa.aa | ||
702.00 | 719.90 | 693.40 | +1.24% | 1.79K | aa.aa | ||
778.20 | 778.20 | 778.20 | -0.51% | 642 | aa.aa | ||
1,444.00 | 1,490.00 | 1,417.00 | +3.51% | 19.18K | aa.aa | ||
1,358.00 | 1,369.00 | 1,349.00 | -0.80% | 2.24K | aa.aa | ||
1,546.00 | 1,550.00 | 1,462.00 | +5.53% | 13.71K | aa.aa | ||
124.50 | 126.70 | 120.90 | +2.89% | 215.27K | aa.aa | ||
676.40 | 680.00 | 646.80 | +4.58% | 1.01K | aa.aa | ||
830.30 | 849.90 | 817.30 | +1.59% | 4.22K | aa.aa | ||
471.70 | 471.80 | 457.00 | +1.84% | 4.21K | aa.aa | ||
1,011.00 | 1,047.00 | 988.00 | +0.20% | 27.31K | aa.aa | ||
546.40 | 554.00 | 527.60 | +3.56% | 333 | aa.aa | ||
80.30 | 80.80 | 79.60 | -0.12% | 398.52K | aa.aa | ||
632.30 | 620.80 | 620.80 | -0.38% | 55 | aa.aa | ||
351.40 | 358.30 | 345.00 | -0.34% | 1.3K | aa.aa | ||
1,402 | 1,452 | 1,370 | -2.30% | 6.91K | aa.aa | ||
2,871.00 | 2,899.00 | 2,822.00 | +1.74% | 12.52K | aa.aa | ||
452.70 | 470.00 | 452.30 | -0.07% | 14.95K | aa.aa | ||
160.40 | 165.00 | 158.60 | +1.13% | 227.08K | aa.aa | ||
176.80 | 182.80 | 175.00 | -3.34% | 8.34K | aa.aa | ||
2,106.00 | 2,118.00 | 2,080.00 | +0.24% | 1.46K | aa.aa | ||
1,973.00 | 2,018.00 | 1,941.00 | -0.40% | 17.7K | aa.aa | ||
229.50 | 229.50 | 229.50 | 0.00% | 70 | aa.aa | ||
15,090.0 | 15,320.0 | 14,870.0 | +1.48% | 66.76K | aa.aa | ||
2,103.00 | 2,128.00 | 2,077.00 | +1.45% | 1.25K | aa.aa | ||
1,087.00 | 1,136.00 | 1,078.00 | +0.46% | 8.64K | aa.aa | ||
149.40 | 151.60 | 147.90 | +1.49% | 23.31K | aa.aa | ||
763.50 | 770.00 | 732.00 | +4.30% | 1.21K | aa.aa | ||
4,207.00 | 4,207.00 | 4,185.00 | +2.04% | 133 | aa.aa | ||
1,197.00 | 1,197.00 | 1,186.00 | +0.93% | 273 | aa.aa | ||
288.20 | 292.50 | 285.20 | +1.05% | 26.12K | aa.aa | ||
689.20 | 702.90 | 681.20 | +0.22% | 15.51K | aa.aa | ||
6,521.00 | 6,578.00 | 6,337.00 | +2.90% | 284 | aa.aa | ||
1,065.00 | 1,065.00 | 1,065.00 | 0.00% | 162 | aa.aa | ||
104.50 | 106.00 | 103.00 | +1.26% | 139.69K | aa.aa | ||
372.70 | 384.00 | 370.00 | +1.30% | 6.77K | aa.aa | ||
1,328.0 | 1,345.0 | 1,321.0 | -0.67% | 6.07K | aa.aa | ||
4,625.00 | 4,625.00 | 4,524.00 | +2.14% | 11.15K | aa.aa | ||
3,995.00 | 4,043.00 | 3,990.00 | +0.13% | 386 | aa.aa | ||
1,761.00 | 1,764.00 | 1,756.00 | +0.28% | 509 | aa.aa | ||
157.90 | 160.00 | 156.10 | +0.57% | 26.48K | aa.aa | ||
3,445.00 | 3,450.00 | 3,418.00 | +0.20% | 7.31K | aa.aa | ||
298.00 | 298.00 | 298.00 | 0.00% | 38 | aa.aa | ||
3,993.00 | 3,993.00 | 3,993.00 | 0.00% | 0 | aa.aa |