אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 16,680 | 16,770 | 16,680 | -0.54% | 38 | aa.aa | ||
| 1,225 | 1,233 | 1,220 | +0.33% | 14.43K | aa.aa | ||
| 2,808 | 2,842 | 2,800 | +1.34% | 1.26K | aa.aa | ||
| 41.5 | 41.5 | 41.5 | 0.00% | 32 | aa.aa | ||
| 351.0 | 354.9 | 350.9 | +0.17% | 3.51K | aa.aa | ||
| 442.0 | 444.4 | 420.0 | +3.01% | 29.13K | aa.aa | ||
| 391.4 | 391.4 | 391.4 | 0.00% | 1 | aa.aa | ||
| 13,060 | 13,130 | 13,030 | -0.38% | 410 | aa.aa | ||
| 378.3 | 378.3 | 371.9 | +0.83% | 658 | aa.aa | ||
| 104.0 | 104.0 | 104.0 | 0.00% | 1 | aa.aa | ||
| 1,336 | 1,345 | 1,336 | +3.25% | 479 | aa.aa | ||
| 3,730 | 3,730 | 3,730 | 0.00% | 1 | aa.aa | ||
| 1,079 | 1,079 | 1,079 | 0.00% | 1 | aa.aa | ||
| 274.2 | 280.0 | 268.3 | +2.20% | 1.32K | aa.aa | ||
| 50.6 | 50.6 | 50.6 | 0.00% | 35 | aa.aa | ||
| 19.7 | 19.7 | 19.4 | +3.68% | 126.42K | aa.aa | ||
| 1,141.0 | 1,149.0 | 1,128.0 | +2.33% | 3.86K | aa.aa | ||
| 1,322.0 | 1,322.0 | 1,300.0 | +2.32% | 100 | aa.aa | ||
| 1,198 | 1,216 | 1,198 | -0.42% | 943 | aa.aa | ||
| 1,294 | 1,294 | 1,294 | 0.00% | 1 | aa.aa | ||
| 6,555 | 6,555 | 6,426 | +0.89% | 198 | aa.aa | ||
| 11,240 | 11,240 | 11,240 | 0.00% | 1 | aa.aa | ||
| 226.5 | 226.5 | 225.0 | +0.31% | 39.01K | aa.aa | ||
| 470.5 | 471.8 | 464.0 | +0.34% | 203.96K | aa.aa | ||
| 224.9 | 228.0 | 224.9 | -0.49% | 9.69K | aa.aa | ||
| 27.8 | 28.5 | 27.8 | -1.42% | 86.54K | aa.aa | ||
| 1,006 | 1,006 | 1,006 | 0.00% | 10 | aa.aa | ||
| 101.5 | 103.2 | 101.0 | +2.53% | 441.65K | aa.aa | ||
| 2,884 | 2,889 | 2,850 | +0.73% | 400 | aa.aa | ||
| 3,539 | 3,539 | 3,539 | 0.00% | 1 | aa.aa | ||
| 10,540 | 10,690 | 10,540 | -0.28% | 132 | aa.aa | ||
| 5,376 | 5,421 | 5,356 | +0.30% | 402 | aa.aa | ||
| 79.3 | 79.6 | 78.3 | +1.28% | 271.75K | aa.aa | ||
| 721.9 | 721.9 | 721.9 | 0.00% | 3 | aa.aa | ||
| 325.1 | 325.1 | 325.1 | 0.00% | 1 | aa.aa | ||
| 1,161 | 1,161 | 1,161 | 0.00% | 1 | aa.aa | ||
| 640.0 | 645.0 | 640.0 | -1.01% | 2K | aa.aa | ||
| 1,200 | 1,200 | 1,184 | +0.76% | 741 | aa.aa | ||
| 385.2 | 385.2 | 385.2 | +2.77% | 686 | aa.aa | ||
| 4,083 | 4,083 | 4,083 | 0.00% | 1 | aa.aa | ||
| 2,499 | 2,499 | 2,499 | 0.00% | 2 | aa.aa | ||
| 5,256 | 5,322 | 5,256 | -0.44% | 4.62K | aa.aa | ||
| 283.0 | 285.9 | 283.0 | 0.00% | 202 | aa.aa | ||
| 1,841 | 1,841 | 1,841 | 0.00% | 50 | aa.aa | ||
| 2,267 | 2,281 | 2,258 | +0.40% | 1.21K | aa.aa | ||
| 36.3 | 36.3 | 36.3 | 0.00% | 1 | aa.aa | ||
| 341.9 | 341.9 | 341.9 | 0.00% | 1 | aa.aa | ||
| 2,520 | 2,520 | 2,500 | +0.80% | 105 | aa.aa | ||
| 3,500 | 3,500 | 3,500 | +0.20% | 180 | aa.aa | ||
| 292.0 | 292.0 | 292.0 | +2.78% | 500 | aa.aa | ||
| 2,038 | 2,038 | 2,038 | 0.00% | 1 | aa.aa | ||
| 12.4 | 12.5 | 12.4 | 0.00% | 16.24K | aa.aa | ||
| 3,056 | 3,059 | 3,020 | -0.20% | 2.57K | aa.aa | ||
| 1,321 | 1,321 | 1,321 | +0.61% | 2.65K | aa.aa | ||
| 1,796 | 1,796 | 1,796 | 0.00% | 1 | aa.aa | ||
| 25.5 | 26.0 | 25.5 | +0.39% | 3.2K | aa.aa | ||
| 3,625 | 3,625 | 3,596 | +1.26% | 3.79K | aa.aa | ||
| 51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
| 7,352 | 7,352 | 7,352 | 0.00% | 1 | aa.aa | ||
| 32.4 | 33.2 | 32.4 | -0.61% | 31.56K | aa.aa | ||
| 497.0 | 497.0 | 497.0 | 0.00% | 1 | aa.aa | ||
| 2,183 | 2,183 | 2,183 | 0.00% | 1 | aa.aa | ||
| 4,733 | 4,733 | 4,733 | -0.59% | 11 | aa.aa | ||
| 5,199 | 5,199 | 5,199 | 0.00% | 1 | aa.aa | ||
| 925.3 | 925.3 | 925.3 | 0.00% | 3 | aa.aa | ||
| 2,329 | 2,329 | 2,315 | +0.43% | 501 | aa.aa | ||
| 12,150 | 12,150 | 12,150 | 0.00% | 1 | aa.aa | ||
| 202,540 | 202,540 | 202,540 | 0.00% | 1 | aa.aa | ||
| 74.4 | 76.0 | 73.3 | -3.50% | 1.37M | aa.aa | ||
| 565.3 | 565.9 | 565.3 | -0.11% | 1.13K | aa.aa | ||
| 8,200 | 8,224 | 8,172 | +0.35% | 669 | aa.aa | ||
| 203.5 | 203.5 | 203.5 | 0.00% | 21 | aa.aa | ||
| 1,310 | 1,310 | 1,310 | 0.00% | 2 | aa.aa | ||
| 993 | 1,039 | 993 | -2.17% | 3K | aa.aa | ||
| 1,308 | 1,308 | 1,308 | 0.00% | 7 | aa.aa | ||
| 1,697 | 1,758 | 1,697 | -3.47% | 536 | aa.aa | ||
| 211.0 | 211.0 | 211.0 | 0.00% | 1 | aa.aa | ||
| 20.0 | 20.0 | 16.5 | +21.21% | 69.98K | aa.aa | ||
| 472.9 | 473.0 | 469.0 | +0.75% | 3.52K | aa.aa | ||
| 923.9 | 923.9 | 923.9 | 0.00% | 1 | aa.aa | ||
| 228.0 | 228.0 | 227.9 | +1.56% | 4.51K | aa.aa | ||
| 25,330 | 25,330 | 25,330 | -8.42% | 1 | aa.aa | ||
| 15,560 | 15,560 | 15,560 | 0.00% | 1 | aa.aa | ||
| 15.8 | 15.8 | 15.8 | 0.00% | 1 | aa.aa | ||
| 122.5 | 122.5 | 121.0 | +2.17% | 16.19K | aa.aa | ||
| 1,347 | 1,347 | 1,320 | +2.05% | 183 | aa.aa | ||
| 1,518 | 1,518 | 1,518 | 0.00% | 1 | aa.aa | ||
| 1,069 | 1,078 | 1,069 | -0.83% | 3.19K | aa.aa | ||
| 804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
| 696.8 | 696.8 | 696.8 | 0.00% | 1 | aa.aa | ||
| 15.3 | 15.3 | 15.3 | 0.00% | 1 | aa.aa | ||
| 21.1 | 21.1 | 21.1 | 0.00% | 1 | aa.aa | ||
| 328.1 | 328.1 | 328.1 | 0.00% | 1 | aa.aa | ||
| 3,775 | 3,775 | 3,775 | 0.00% | 1 | aa.aa | ||
| 275.7 | 275.7 | 275.7 | 0.00% | 3 | aa.aa | ||
| 14,000 | 14,330 | 13,930 | +1.23% | 3.22K | aa.aa | ||
| 771.0 | 771.0 | 771.0 | 0.00% | 1 | aa.aa | ||
| 1,570 | 1,570 | 1,570 | 0.00% | 1 | aa.aa | ||
| 2,930 | 2,932 | 2,930 | -0.85% | 171 | aa.aa | ||
| 102.7 | 102.7 | 102.7 | 0.00% | 1 | aa.aa | ||
| 3,901 | 3,901 | 3,879 | +0.72% | 503 | aa.aa | ||
| 184.8 | 184.8 | 182.7 | +1.15% | 557 | aa.aa | ||
| 37.1 | 37.1 | 37.1 | 0.00% | 3.63K | aa.aa | ||
| 357.0 | 369.0 | 357.0 | +1.42% | 3.26K | aa.aa | ||
| 1,712.0 | 1,712.0 | 1,712.0 | 0.00% | 1 | aa.aa | ||
| 1,332 | 1,332 | 1,332 | +2.30% | 203 | aa.aa | ||
| 1,462 | 1,462 | 1,462 | 0.00% | 1 | aa.aa | ||
| 454.5 | 454.5 | 454.5 | 0.00% | 5 | aa.aa | ||
| 3,311 | 3,330 | 3,309 | +0.06% | 61 | aa.aa | ||
| 324.0 | 324.0 | 324.0 | +2.43% | 500 | aa.aa | ||
| 6,335 | 6,335 | 6,335 | 0.00% | 1 | aa.aa | ||
| 194.0 | 194.3 | 188.5 | +2.92% | 1.27K | aa.aa | ||
| 937 | 937 | 937 | 0.00% | 1 | aa.aa | ||
| 837.8 | 837.8 | 837.8 | 0.00% | 1 | aa.aa | ||
| 660.0 | 660.0 | 660.0 | 0.00% | 1 | aa.aa | ||
| 3,850 | 3,881 | 3,825 | -0.80% | 361 | aa.aa | ||
| 15,340 | 15,370 | 15,330 | -0.07% | 126 | aa.aa | ||
| 152.3 | 152.3 | 152.3 | 0.00% | 1 | aa.aa | ||
| 153.9 | 153.9 | 153.9 | 0.00% | 1 | aa.aa | ||
| 109.9 | 109.9 | 109.9 | 0.00% | 1 | aa.aa | ||
| 181.7 | 186.4 | 181.6 | +0.06% | 17.64K | aa.aa | ||
| 6,263 | 6,263 | 6,176 | +1.82% | 245 | aa.aa | ||
| 29,930 | 30,210 | 29,930 | -0.20% | 32 | aa.aa | ||
| 2,600.0 | 2,675.0 | 2,579.0 | +0.81% | 1.27K | aa.aa | ||
| 4,596 | 4,596 | 4,595 | +2.43% | 15 | aa.aa | ||
| 35.4 | 35.4 | 35.4 | 0.00% | 1 | aa.aa | ||
| 3,464 | 3,468 | 3,368 | +2.85% | 612 | aa.aa | ||
| 1,980 | 2,033 | 1,980 | -2.61% | 100 | aa.aa | ||
| 1,648 | 1,648 | 1,634 | +0.67% | 1.11K | aa.aa | ||
| 766.5 | 766.5 | 766.5 | +2.00% | 113 | aa.aa | ||
| 373.2 | 373.2 | 373.2 | 0.00% | 1 | aa.aa | ||
| 283.5 | 283.5 | 283.5 | 0.00% | 1 | aa.aa | ||
| 402.8 | 402.8 | 402.8 | 0.00% | 1 | aa.aa | ||
| 44.60 | 44.60 | 44.00 | +0.45% | 31.05K | aa.aa | ||
| 70.7 | 70.7 | 70.7 | 0.00% | 22 | aa.aa | ||
| 248.9 | 252.6 | 248.1 | -1.46% | 25.55K | aa.aa | ||
| 125.8 | 125.8 | 125.8 | 0.00% | 1 | aa.aa | ||
| 235.0 | 235.0 | 235.0 | +0.04% | 1 | aa.aa | ||
| 491.0 | 491.0 | 491.0 | +0.57% | 97 | aa.aa | ||
| 859.4 | 859.4 | 859.4 | 0.00% | 1 | aa.aa | ||
| 959.4 | 981.9 | 935.0 | -1.09% | 110.53K | aa.aa | ||
| 2,914 | 2,914 | 2,914 | 0.00% | 1 | aa.aa | ||
| 550.2 | 550.2 | 550.2 | 0.00% | 2 | aa.aa | ||
| 794.9 | 798.0 | 794.9 | -0.39% | 3.28K | aa.aa | ||
| 21.4 | 21.4 | 21.4 | 0.00% | 1 | aa.aa | ||
| 1,715 | 1,715 | 1,715 | 0.00% | 1 | aa.aa | ||
| 958.5 | 960.0 | 915.0 | 0.00% | 1.28K | aa.aa | ||
| 354.7 | 354.7 | 328.4 | +8.01% | 1.16K | aa.aa | ||
| 17.6 | 17.6 | 17.6 | 0.00% | 1 | aa.aa | ||
| 307.1 | 307.1 | 307.1 | 0.00% | 9 | aa.aa | ||
| 56.0 | 56.0 | 56.0 | 0.00% | 1 | aa.aa | ||
| 961 | 961 | 961 | 0.00% | 1 | aa.aa | ||
| 467.6 | 467.6 | 462.5 | +1.10% | 131 | aa.aa | ||
| 40,910 | 40,910 | 40,910 | +0.07% | 1 | aa.aa | ||
| 1,844 | 1,844 | 1,844 | 0.00% | 1 | aa.aa | ||
| 212.0 | 212.0 | 212.0 | 0.00% | 1 | aa.aa | ||
| 1,588 | 1,588 | 1,588 | 0.00% | 3 | aa.aa | ||
| 472.0 | 472.0 | 461.6 | +2.25% | 695 | aa.aa | ||
| 64.8 | 64.8 | 64.8 | +1.89% | 5 | aa.aa | ||
| 403.7 | 403.7 | 390.0 | +0.27% | 5.68K | aa.aa | ||
| 95.9 | 95.9 | 92.8 | +0.31% | 3.31K | aa.aa | ||
| 512 | 513 | 500 | -0.14% | 582 | aa.aa | ||
| 808.5 | 808.5 | 808.4 | +1.23% | 440 | aa.aa | ||
| 1,780.0 | 1,780.0 | 1,780.0 | 0.00% | 4 | aa.aa | ||
| 28.20 | 28.20 | 26.50 | +4.83% | 22.93K | aa.aa | ||
| 271.80 | 271.80 | 269.70 | +0.78% | 11.03K | aa.aa | ||
| 44.70 | 44.70 | 44.00 | +2.52% | 2.51K | aa.aa | ||
| 3,446.00 | 3,446.00 | 3,446.00 | 0.00% | 44 | aa.aa | ||
| 1,119.00 | 1,119.00 | 1,119.00 | +1.08% | 20 | aa.aa | ||
| 64.1 | 64.2 | 63.0 | +0.94% | 44.7K | aa.aa | ||
| 86.50 | 89.30 | 86.00 | +1.41% | 337.03K | aa.aa | ||
| 211.90 | 215.40 | 206.80 | +0.14% | 2.91K | aa.aa | ||
| 170.80 | 170.80 | 170.80 | 0.00% | 1 | aa.aa | ||
| 48.70 | 48.70 | 48.70 | -0.20% | 1 | aa.aa | ||
| 463.40 | 463.40 | 463.40 | 0.00% | 1 | aa.aa | ||
| 111.40 | 111.40 | 111.40 | 0.00% | 1 | aa.aa | ||
| 38.00 | 38.00 | 38.00 | 0.00% | 1 | aa.aa | ||
| 1,120.00 | 1,120.00 | 1,120.00 | 0.00% | 1 | aa.aa | ||
| 549.00 | 549.00 | 549.00 | +0.81% | 219 | aa.aa | ||
| 488.90 | 488.90 | 488.90 | +1.49% | 110 | aa.aa | ||
| 397.10 | 397.10 | 397.10 | 0.00% | 1 | aa.aa | ||
| 1,884.00 | 1,884.00 | 1,884.00 | -0.48% | 27 | aa.aa | ||
| 410.30 | 410.30 | 410.30 | 0.00% | 1 | aa.aa | ||
| 32.10 | 32.10 | 32.10 | 0.00% | 1 | aa.aa | ||
| 3,326.00 | 3,326.00 | 3,326.00 | 0.00% | 2 | aa.aa | ||
| 150.10 | 153.80 | 150.10 | -2.41% | 1.37K | aa.aa | ||
| 305.00 | 305.00 | 305.00 | -0.03% | 12 | aa.aa | ||
| 195.30 | 195.30 | 195.30 | -2.84% | 1.87K | aa.aa | ||
| 16,150 | 16,780 | 16,150 | -6.10% | 103 | aa.aa | ||
| 914.50 | 914.50 | 914.50 | 0.00% | 1 | aa.aa | ||
| 239.10 | 239.10 | 239.10 | 0.00% | 3 | aa.aa | ||
| 2,699.00 | 2,699.00 | 2,699.00 | 0.00% | 1 | aa.aa | ||
| 180.00 | 180.00 | 180.00 | 0.00% | 1 | aa.aa | ||
| 388.50 | 388.50 | 376.10 | +3.30% | 138 | aa.aa | ||
| 290.30 | 295.00 | 290.30 | +0.21% | 7.72K | aa.aa | ||
| 68.70 | 68.70 | 68.70 | 0.00% | 1 | aa.aa | ||
| 25.60 | 26.70 | 25.60 | 0.00% | 125 | aa.aa | ||
| 714.70 | 730.20 | 714.70 | -2.12% | 260 | aa.aa | ||
| 421.10 | 421.10 | 420.00 | +0.93% | 5.51K | aa.aa | ||
| 102.40 | 102.40 | 102.40 | 0.00% | 1 | aa.aa | ||
| 75.00 | 75.00 | 75.00 | 0.00% | 1 | aa.aa | ||
| 2,282.00 | 2,324.00 | 2,280.00 | +0.09% | 199 | aa.aa | ||
| 16.10 | 16.10 | 16.10 | 0.00% | 1 | aa.aa | ||
| 1,361.00 | 1,361.00 | 1,361.00 | +1.04% | 478 | aa.aa | ||
| 998.00 | 998.00 | 998.00 | +0.39% | 25 | aa.aa | ||
| 986.10 | 986.10 | 986.10 | 0.00% | 1 | aa.aa | ||
| 1,680.00 | 1,718.00 | 1,680.00 | -1.23% | 4.04K | aa.aa | ||
| 1,189.00 | 1,202.00 | 1,189.00 | 0.00% | 839 | aa.aa | ||
| 384.10 | 384.10 | 384.10 | 0.00% | 1 | aa.aa | ||
| 372.00 | 372.00 | 372.00 | 0.00% | 1 | aa.aa | ||
| 511.50 | 511.50 | 509.00 | +0.49% | 26 | aa.aa | ||
| 3,841.00 | 3,841.00 | 3,841.00 | 0.00% | 1 | aa.aa | ||
| 124.00 | 124.00 | 124.00 | 0.00% | 0 | aa.aa | ||
| 20.40 | 20.40 | 20.40 | 0.00% | 1 | aa.aa | ||
| 348.20 | 348.20 | 348.20 | 0.00% | 4 | aa.aa | ||
| 415.3 | 415.3 | 415.3 | +3.67% | 150 | aa.aa | ||
| 504.90 | 504.90 | 504.80 | +2.50% | 320 | aa.aa | ||
| 353.70 | 353.70 | 353.70 | 0.00% | 1 | aa.aa | ||
| 495.00 | 495.00 | 495.00 | +1.41% | 100 | aa.aa | ||
| 419.00 | 419.00 | 419.00 | +0.99% | 148 | aa.aa | ||
| 70.40 | 70.40 | 70.40 | 0.00% | 85 | aa.aa | ||
| 143.00 | 143.00 | 143.00 | +2.14% | 1 | aa.aa | ||
| 395.40 | 397.60 | 395.40 | -0.55% | 972 | aa.aa | ||
| 295.70 | 295.70 | 295.70 | 0.00% | 2 | aa.aa | ||
| 330.00 | 330.00 | 330.00 | 0.00% | 1 | aa.aa | ||
| 1,945.00 | 1,945.00 | 1,945.00 | 0.00% | 1 | aa.aa | ||
| 960.90 | 960.90 | 960.90 | 0.00% | 1 | aa.aa | ||
| 471.60 | 471.60 | 471.60 | 0.00% | 8 | aa.aa | ||
| 578.90 | 578.90 | 578.90 | 0.00% | 1 | aa.aa | ||
| 52.30 | 52.30 | 50.30 | +6.09% | 27.66K | aa.aa | ||
| 639.90 | 639.90 | 639.90 | 0.00% | 2 | aa.aa | ||
| 100.00 | 101.00 | 100.00 | -0.30% | 8.23K | aa.aa | ||
| 63.40 | 63.40 | 63.00 | 0.00% | 255 | aa.aa | ||
| 786.30 | 786.30 | 786.30 | 0.00% | 1 | aa.aa | ||
| 384.90 | 384.90 | 384.90 | 0.00% | 1 | aa.aa | ||
| 294.00 | 294.00 | 294.00 | +2.94% | 181 | aa.aa | ||
| 756.40 | 756.40 | 756.40 | 0.00% | 1 | aa.aa | ||
| 696.20 | 696.20 | 696.20 | 0.00% | 1 | aa.aa | ||
| 28.80 | 28.80 | 28.80 | 0.00% | 1 | aa.aa | ||
| 52.00 | 52.00 | 52.00 | 0.00% | 106 | aa.aa | ||
| 40.70 | 40.70 | 40.70 | 0.00% | 210 | aa.aa | ||
| 418.60 | 418.60 | 418.60 | 0.00% | 1 | aa.aa | ||
| 333.80 | 333.80 | 333.80 | 0.00% | 7 | aa.aa | ||
| 1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 2 | aa.aa | ||
| 673.20 | 673.20 | 673.20 | 0.00% | 2 | aa.aa |