אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 16,570 | 16,800 | 16,440 | -1.19% | 1.16K | aa.aa | ||
| 1,263 | 1,265 | 1,252 | -0.94% | 35.23K | aa.aa | ||
| 2,829 | 2,850 | 2,810 | -0.81% | 6.17K | aa.aa | ||
| 42.8 | 43.9 | 41.9 | 0.00% | 9.18K | aa.aa | ||
| 361.8 | 364.5 | 355.0 | -0.74% | 34.67K | aa.aa | ||
| 435.1 | 450.0 | 429.7 | +1.26% | 24.26K | aa.aa | ||
| 387.5 | 387.5 | 387.5 | 0.00% | 1 | aa.aa | ||
| 13,300 | 13,460 | 13,260 | -1.63% | 1.98K | aa.aa | ||
| 379.8 | 379.8 | 379.6 | +0.64% | 2.31K | aa.aa | ||
| 103.6 | 105.3 | 103.0 | -0.77% | 68.14K | aa.aa | ||
| 1,297 | 1,316 | 1,283 | 0.00% | 3.61K | aa.aa | ||
| 3,796 | 3,799 | 3,762 | +0.37% | 164 | aa.aa | ||
| 1,073 | 1,073 | 1,073 | 0.00% | 41 | aa.aa | ||
| 279.8 | 287.0 | 273.0 | +0.54% | 8.5K | aa.aa | ||
| 54.3 | 56.5 | 54.0 | -1.99% | 19.36K | aa.aa | ||
| 19.1 | 19.3 | 19.0 | +2.14% | 427.83K | aa.aa | ||
| 1,156.0 | 1,174.0 | 1,134.0 | -0.86% | 6.46K | aa.aa | ||
| 1,340.0 | 1,340.0 | 1,340.0 | -0.74% | 541 | aa.aa | ||
| 1,300 | 1,320 | 1,280 | +5.78% | 71.73K | aa.aa | ||
| 1,272 | 1,276 | 1,246 | -0.63% | 1.93K | aa.aa | ||
| 6,694 | 6,870 | 6,445 | +0.09% | 4.3K | aa.aa | ||
| 11,210 | 11,260 | 11,180 | +0.63% | 149 | aa.aa | ||
| 224.0 | 225.8 | 223.4 | -0.80% | 195.41K | aa.aa | ||
| 488.9 | 489.0 | 470.8 | +2.34% | 3.08M | aa.aa | ||
| 212.6 | 212.6 | 212.6 | 0.00% | 0 | aa.aa | ||
| 27.7 | 28.1 | 27.2 | -0.36% | 231.21K | aa.aa | ||
| 1,020 | 1,020 | 1,019 | 0.00% | 104 | aa.aa | ||
| 107.9 | 108.9 | 106.2 | +0.28% | 153.16K | aa.aa | ||
| 2,938 | 2,989 | 2,906 | -0.37% | 39.58K | aa.aa | ||
| 3,548 | 3,600 | 3,510 | -0.03% | 5.37K | aa.aa | ||
| 10,880 | 10,980 | 10,830 | +0.09% | 1.57K | aa.aa | ||
| 5,506 | 5,620 | 5,443 | -1.02% | 21.57K | aa.aa | ||
| 77.9 | 79.0 | 76.1 | -0.13% | 296.7K | aa.aa | ||
| 722.4 | 722.7 | 722.0 | +0.06% | 2.07K | aa.aa | ||
| 317.0 | 317.0 | 317.0 | -0.28% | 1.57K | aa.aa | ||
| 1,161 | 1,161 | 1,161 | 0.00% | 15 | aa.aa | ||
| 652.0 | 667.0 | 646.0 | -1.06% | 1.07K | aa.aa | ||
| 1,200 | 1,219 | 1,189 | 0.00% | 14.31K | aa.aa | ||
| 398.3 | 400.0 | 392.9 | +4.82% | 4.31K | aa.aa | ||
| 4,075 | 4,077 | 4,017 | -0.05% | 313 | aa.aa | ||
| 2,500 | 2,500 | 2,483 | -0.04% | 8.44K | aa.aa | ||
| 5,210 | 5,274 | 5,190 | 0.00% | 6.67K | aa.aa | ||
| 276.5 | 278.0 | 276.5 | +0.44% | 342 | aa.aa | ||
| 1,893 | 1,896 | 1,838 | -0.11% | 267 | aa.aa | ||
| 2,332 | 2,350 | 2,270 | +0.69% | 6.29K | aa.aa | ||
| 35.4 | 35.4 | 35.4 | 0.00% | 1 | aa.aa | ||
| 335.6 | 336.0 | 334.5 | -0.27% | 4.09K | aa.aa | ||
| 2,541 | 2,550 | 2,524 | +2.05% | 1.14K | aa.aa | ||
| 3,500 | 3,500 | 3,500 | 0.00% | 141 | aa.aa | ||
| 299.7 | 300.0 | 299.7 | +0.30% | 500 | aa.aa | ||
| 2,056 | 2,100 | 2,050 | +0.83% | 115 | aa.aa | ||
| 12.3 | 12.5 | 12.2 | -0.81% | 498.66K | aa.aa | ||
| 3,081 | 3,087 | 3,061 | -0.06% | 2.3K | aa.aa | ||
| 1,358 | 1,364 | 1,356 | +0.37% | 657 | aa.aa | ||
| 1,837 | 1,838 | 1,834 | +0.16% | 226 | aa.aa | ||
| 26.0 | 26.0 | 26.0 | 0.00% | 1 | aa.aa | ||
| 3,608 | 3,636 | 3,581 | -0.77% | 1.89K | aa.aa | ||
| 51.5 | 51.5 | 51.5 | 0.00% | 1 | aa.aa | ||
| 7,421 | 7,421 | 7,421 | 0.00% | 414 | aa.aa | ||
| 31.8 | 32.0 | 31.3 | 0.00% | 139.24K | aa.aa | ||
| 517.0 | 517.0 | 516.9 | +0.70% | 2.91K | aa.aa | ||
| 2,181 | 2,227 | 2,125 | -0.73% | 763 | aa.aa | ||
| 4,879 | 4,959 | 4,846 | +1.58% | 1.11K | aa.aa | ||
| 5,477 | 5,477 | 5,477 | 0.00% | 3 | aa.aa | ||
| 944.2 | 944.2 | 943.9 | -0.04% | 159 | aa.aa | ||
| 2,247 | 2,250 | 2,208 | -1.27% | 942 | aa.aa | ||
| 11,650 | 11,780 | 11,650 | -0.34% | 602 | aa.aa | ||
| 208,410 | 208,410 | 208,410 | 0.00% | 1 | aa.aa | ||
| 67.2 | 68.7 | 65.0 | -2.04% | 1.6M | aa.aa | ||
| 560.0 | 565.8 | 553.0 | -0.32% | 18.51K | aa.aa | ||
| 8,191 | 8,250 | 8,142 | -0.38% | 7.2K | aa.aa | ||
| 184.2 | 185.2 | 182.6 | -2.38% | 5.29K | aa.aa | ||
| 1,318 | 1,325 | 1,303 | +0.23% | 542 | aa.aa | ||
| 1,045 | 1,087 | 1,040 | +2.35% | 8.48K | aa.aa | ||
| 1,392 | 1,393 | 1,360 | +1.38% | 23.69K | aa.aa | ||
| 1,690 | 1,724 | 1,678 | -0.71% | 2.91K | aa.aa | ||
| 217.8 | 218.7 | 210.6 | -0.14% | 12.89K | aa.aa | ||
| 17.1 | 17.1 | 17.1 | 0.00% | 1 | aa.aa | ||
| 429.6 | 433.9 | 418.5 | -1.33% | 417.04K | aa.aa | ||
| 980.9 | 980.9 | 980.9 | 0.00% | 17 | aa.aa | ||
| 224.6 | 228.0 | 224.0 | -1.36% | 11.76K | aa.aa | ||
| 26,220 | 26,370 | 26,160 | -0.11% | 90 | aa.aa | ||
| 16,070 | 16,100 | 15,600 | +0.19% | 143 | aa.aa | ||
| 15.2 | 15.6 | 14.6 | +2.01% | 283.09K | aa.aa | ||
| 125.7 | 127.4 | 116.0 | +2.44% | 55.02K | aa.aa | ||
| 1,332 | 1,349 | 1,330 | +0.91% | 2.58K | aa.aa | ||
| 1,557 | 1,557 | 1,556 | 0.00% | 61 | aa.aa | ||
| 1,090 | 1,100 | 1,082 | +0.74% | 23.22K | aa.aa | ||
| 804 | 804 | 804 | 0.00% | 1 | aa.aa | ||
| 689.2 | 696.6 | 680.0 | +1.23% | 9K | aa.aa | ||
| 15.2 | 15.4 | 15.2 | -1.30% | 289.15K | aa.aa | ||
| 22.1 | 24.8 | 20.9 | -4.74% | 112.6K | aa.aa | ||
| 328.1 | 328.1 | 328.1 | 0.00% | 1 | aa.aa | ||
| 3,825 | 3,827 | 3,811 | +0.37% | 197 | aa.aa | ||
| 268.5 | 269.8 | 267.0 | -0.48% | 807 | aa.aa | ||
| 14,110 | 14,560 | 14,070 | -3.09% | 5.1K | aa.aa | ||
| 735.0 | 770.0 | 726.5 | -1.84% | 28.64K | aa.aa | ||
| 1,567 | 1,569 | 1,560 | -0.06% | 27 | aa.aa | ||
| 2,909 | 2,950 | 2,852 | +0.34% | 2.32K | aa.aa | ||
| 103.4 | 109.9 | 102.0 | -1.52% | 5.63K | aa.aa | ||
| 3,980 | 4,020 | 3,960 | -1.00% | 3.42K | aa.aa | ||
| 177.7 | 182.6 | 175.0 | -1.33% | 65.59K | aa.aa | ||
| 31.8 | 32.5 | 31.5 | -0.93% | 83.34K | aa.aa | ||
| 355.7 | 357.4 | 354.1 | +1.54% | 1.06K | aa.aa | ||
| 1,748.0 | 1,761.0 | 1,747.0 | +0.06% | 546 | aa.aa | ||
| 1,320 | 1,338 | 1,320 | -0.60% | 1.85K | aa.aa | ||
| 1,434 | 1,440 | 1,430 | +0.21% | 2.76K | aa.aa | ||
| 481.6 | 483.0 | 478.0 | +0.61% | 1.59K | aa.aa | ||
| 3,289 | 3,357 | 3,276 | -0.87% | 15.42K | aa.aa | ||
| 332.3 | 337.0 | 330.0 | +0.54% | 66.09K | aa.aa | ||
| 6,335 | 6,335 | 6,335 | 0.00% | 9 | aa.aa | ||
| 188.9 | 189.9 | 185.1 | +1.02% | 1.53K | aa.aa | ||
| 933 | 933 | 933 | 0.00% | 13 | aa.aa | ||
| 867.1 | 877.5 | 866.7 | +0.05% | 11.98K | aa.aa | ||
| 660.0 | 660.0 | 660.0 | 0.00% | 1 | aa.aa | ||
| 3,826 | 3,850 | 3,790 | -0.62% | 2.46K | aa.aa | ||
| 15,830 | 16,010 | 15,490 | +0.19% | 2.87K | aa.aa | ||
| 150.0 | 150.0 | 150.0 | 0.00% | 220 | aa.aa | ||
| 156.7 | 156.7 | 156.7 | 0.00% | 3.34K | aa.aa | ||
| 109.8 | 109.8 | 109.8 | 0.00% | 504 | aa.aa | ||
| 179.3 | 181.7 | 178.0 | +0.17% | 38.08K | aa.aa | ||
| 6,196 | 6,200 | 6,187 | +0.50% | 346 | aa.aa | ||
| 30,340 | 30,360 | 30,250 | +0.40% | 125 | aa.aa | ||
| 2,778.0 | 2,799.0 | 2,690.0 | +3.27% | 12.99K | aa.aa | ||
| 4,554 | 4,630 | 4,490 | +0.71% | 373 | aa.aa | ||
| 34.9 | 36.5 | 34.1 | -1.13% | 20.16K | aa.aa | ||
| 3,490 | 3,500 | 3,477 | -0.29% | 1.99K | aa.aa | ||
| 2,027 | 2,037 | 2,000 | -1.79% | 1.32K | aa.aa | ||
| 1,642 | 1,642 | 1,592 | -0.55% | 26 | aa.aa | ||
| 753.0 | 771.3 | 750.0 | -0.88% | 1.19K | aa.aa | ||
| 389.6 | 399.9 | 370.1 | +5.27% | 18.01K | aa.aa | ||
| 283.5 | 283.5 | 283.5 | 0.00% | 1 | aa.aa | ||
| 400.1 | 400.2 | 400.0 | -0.05% | 3.76K | aa.aa | ||
| 43.00 | 43.60 | 41.70 | +1.65% | 234.92K | aa.aa | ||
| 69.2 | 70.4 | 67.1 | +3.13% | 65.01K | aa.aa | ||
| 249.7 | 249.9 | 249.0 | +0.28% | 1.82K | aa.aa | ||
| 133.3 | 133.3 | 133.3 | 0.00% | 1 | aa.aa | ||
| 235.3 | 244.3 | 235.3 | 0.00% | 1 | aa.aa | ||
| 482.8 | 495.0 | 476.1 | -1.29% | 2.1K | aa.aa | ||
| 883.6 | 929.3 | 875.6 | +0.91% | 1.86K | aa.aa | ||
| 990.0 | 1,085.0 | 980.0 | -4.16% | 424.44K | aa.aa | ||
| 2,845 | 2,899 | 2,803 | +0.35% | 488 | aa.aa | ||
| 546.2 | 548.1 | 540.2 | -0.38% | 3.04K | aa.aa | ||
| 813.3 | 827.9 | 799.2 | +1.76% | 8.71K | aa.aa | ||
| 22.2 | 22.2 | 21.8 | 0.00% | 771 | aa.aa | ||
| 1,745 | 1,757 | 1,745 | -0.06% | 18.46K | aa.aa | ||
| 938.3 | 957.9 | 935.0 | -0.72% | 4.26K | aa.aa | ||
| 350.0 | 350.0 | 349.6 | +0.11% | 2.14K | aa.aa | ||
| 17.9 | 18.0 | 17.5 | +3.47% | 42.09K | aa.aa | ||
| 305.7 | 305.9 | 304.9 | -0.07% | 4.87K | aa.aa | ||
| 54.9 | 54.9 | 54.7 | -2.14% | 3.31K | aa.aa | ||
| 980 | 987 | 979 | 0.00% | 1.66K | aa.aa | ||
| 481.7 | 490.0 | 480.6 | +0.21% | 20.18K | aa.aa | ||
| 40,970 | 40,990 | 40,950 | +1.71% | 52 | aa.aa | ||
| 1,867 | 1,880 | 1,860 | -0.74% | 2.38K | aa.aa | ||
| 213.5 | 217.0 | 212.0 | -1.57% | 31.74K | aa.aa | ||
| 1,641 | 1,645 | 1,639 | +0.49% | 643 | aa.aa | ||
| 480.7 | 484.0 | 476.8 | -0.04% | 3.52K | aa.aa | ||
| 63.4 | 64.7 | 62.8 | -0.78% | 18.17K | aa.aa | ||
| 423.7 | 427.0 | 416.1 | +2.10% | 2.31K | aa.aa | ||
| 98.6 | 98.7 | 95.7 | +2.39% | 74.8K | aa.aa | ||
| 513 | 519 | 506 | -2.47% | 7.21K | aa.aa | ||
| 820.8 | 829.0 | 794.1 | +1.51% | 39.96K | aa.aa | ||
| 1,750.0 | 1,804.0 | 1,715.0 | -3.05% | 1.04K | aa.aa | ||
| 26.50 | 27.70 | 25.70 | -0.75% | 279.99K | aa.aa | ||
| 281.80 | 288.00 | 278.60 | -1.12% | 321.34K | aa.aa | ||
| 42.90 | 43.90 | 41.00 | +1.66% | 6.37K | aa.aa | ||
| 3,647.00 | 3,669.00 | 3,628.00 | +1.31% | 723 | aa.aa | ||
| 1,066.00 | 1,115.00 | 1,045.00 | +0.38% | 11.36K | aa.aa | ||
| 66.0 | 67.0 | 65.3 | -4.07% | 131.02K | aa.aa | ||
| 88.50 | 91.20 | 88.00 | -4.43% | 330.35K | aa.aa | ||
| 211.60 | 220.30 | 209.00 | -5.45% | 167.4K | aa.aa | ||
| 173.40 | 174.80 | 173.00 | +1.40% | 72.81K | aa.aa | ||
| 51.00 | 53.00 | 51.00 | -3.77% | 82.59K | aa.aa | ||
| 463.40 | 463.40 | 463.40 | 0.00% | 1 | aa.aa | ||
| 112.70 | 118.90 | 112.70 | +1.53% | 420 | aa.aa | ||
| 36.30 | 36.30 | 36.00 | -1.09% | 3.52K | aa.aa | ||
| 1,218.00 | 1,222.00 | 1,176.00 | -0.08% | 26.14K | aa.aa | ||
| 584.90 | 585.00 | 584.90 | -1.57% | 450 | aa.aa | ||
| 468.90 | 478.90 | 467.90 | +0.80% | 1.18K | aa.aa | ||
| 391.00 | 391.00 | 387.50 | -0.28% | 121 | aa.aa | ||
| 2,107.00 | 2,173.00 | 2,068.00 | +2.08% | 18.16K | aa.aa | ||
| 411.00 | 411.00 | 411.00 | 0.00% | 1 | aa.aa | ||
| 33.30 | 33.30 | 33.30 | 0.00% | 1 | aa.aa | ||
| 3,331.00 | 3,359.00 | 3,318.00 | +0.15% | 1.08K | aa.aa | ||
| 144.70 | 151.70 | 141.80 | -4.61% | 2.14K | aa.aa | ||
| 302.30 | 311.40 | 299.60 | -2.92% | 13.53K | aa.aa | ||
| 195.30 | 195.30 | 195.30 | 0.00% | 1 | aa.aa | ||
| 16,930 | 16,950 | 16,930 | 0.00% | 50 | aa.aa | ||
| 926.30 | 940.60 | 915.00 | -0.88% | 1.79K | aa.aa | ||
| 229.40 | 234.20 | 217.10 | -1.42% | 89.47K | aa.aa | ||
| 2,658.00 | 2,664.00 | 2,623.00 | -0.23% | 786 | aa.aa | ||
| 180.00 | 180.00 | 180.00 | 0.00% | 1 | aa.aa | ||
| 406.30 | 420.10 | 397.80 | +2.14% | 7.17K | aa.aa | ||
| 288.40 | 292.10 | 285.00 | +0.03% | 12.06K | aa.aa | ||
| 66.90 | 66.90 | 66.90 | 0.00% | 1 | aa.aa | ||
| 30.20 | 31.00 | 28.90 | -1.31% | 426K | aa.aa | ||
| 818.60 | 827.90 | 742.70 | +10.22% | 21.13K | aa.aa | ||
| 515.80 | 538.00 | 444.40 | +18.01% | 63.25K | aa.aa | ||
| 103.10 | 103.70 | 102.50 | +1.48% | 23.92K | aa.aa | ||
| 77.00 | 77.00 | 77.00 | 0.00% | 100 | aa.aa | ||
| 2,342.00 | 2,389.00 | 2,312.00 | +1.30% | 3.89K | aa.aa | ||
| 15.50 | 15.50 | 15.50 | 0.00% | 1 | aa.aa | ||
| 1,425.00 | 1,425.00 | 1,420.00 | 0.00% | 8.4K | aa.aa | ||
| 990.90 | 991.60 | 990.70 | +0.02% | 154 | aa.aa | ||
| 989.80 | 989.80 | 989.80 | +0.22% | 252 | aa.aa | ||
| 1,681.00 | 1,690.00 | 1,678.00 | -1.58% | 480 | aa.aa | ||
| 1,202.00 | 1,206.00 | 1,187.00 | +0.75% | 509 | aa.aa | ||
| 381.20 | 384.50 | 379.00 | -0.86% | 276 | aa.aa | ||
| 388.20 | 397.20 | 387.70 | +0.80% | 3.42K | aa.aa | ||
| 511.20 | 516.60 | 510.40 | -0.54% | 39.21K | aa.aa | ||
| 3,890.00 | 3,890.00 | 3,890.00 | -0.89% | 396 | aa.aa | ||
| 124.00 | 124.00 | 124.00 | 0.00% | 0 | aa.aa | ||
| 17.70 | 17.70 | 17.70 | 0.00% | 2.4K | aa.aa | ||
| 339.70 | 343.10 | 335.90 | +0.18% | 4.36K | aa.aa | ||
| 424.6 | 445.2 | 411.9 | +3.08% | 7.34K | aa.aa | ||
| 495.30 | 502.70 | 492.00 | 0.00% | 18.28K | aa.aa | ||
| 356.10 | 371.20 | 350.00 | -3.52% | 1.02K | aa.aa | ||
| 444.30 | 500.00 | 417.30 | -8.54% | 10.43K | aa.aa | ||
| 389.80 | 410.00 | 385.60 | -3.40% | 2.03K | aa.aa | ||
| 67.80 | 70.00 | 67.00 | +1.04% | 18.08K | aa.aa | ||
| 140.10 | 142.00 | 140.00 | -0.07% | 10.04K | aa.aa | ||
| 394.40 | 398.70 | 389.50 | -0.90% | 8.35K | aa.aa | ||
| 298.40 | 304.30 | 295.00 | -0.53% | 14.92K | aa.aa | ||
| 344.50 | 344.50 | 344.50 | 0.00% | 1 | aa.aa | ||
| 1,822.00 | 1,822.00 | 1,822.00 | +1.28% | 156 | aa.aa | ||
| 906.10 | 925.00 | 885.90 | -1.93% | 1.48K | aa.aa | ||
| 480.00 | 480.10 | 480.00 | +0.06% | 53.5K | aa.aa | ||
| 576.10 | 576.10 | 576.10 | 0.00% | 67 | aa.aa | ||
| 51.30 | 51.50 | 50.10 | +4.48% | 21.24K | aa.aa | ||
| 635.50 | 650.90 | 634.90 | +0.05% | 3.69K | aa.aa | ||
| 89.50 | 93.20 | 87.10 | -3.97% | 30.84K | aa.aa | ||
| 63.00 | 64.70 | 62.50 | -2.63% | 59.77K | aa.aa | ||
| 794.10 | 795.00 | 792.40 | +0.52% | 392 | aa.aa | ||
| 379.50 | 389.90 | 372.10 | +2.18% | 885 | aa.aa | ||
| 293.00 | 300.90 | 290.10 | -0.24% | 6.87K | aa.aa | ||
| 700.00 | 732.00 | 700.00 | -4.37% | 10.84K | aa.aa | ||
| 708.00 | 708.00 | 708.00 | 0.00% | 697 | aa.aa | ||
| 27.50 | 27.50 | 27.50 | -5.50% | 10K | aa.aa | ||
| 60.40 | 63.00 | 58.80 | +3.60% | 426.02K | aa.aa | ||
| 54.40 | 54.40 | 54.40 | 0.00% | 1 | aa.aa | ||
| 434.70 | 434.70 | 434.70 | 0.00% | 157 | aa.aa | ||
| 332.40 | 342.90 | 324.60 | +2.40% | 2.76K | aa.aa | ||
| 1,476.00 | 1,478.00 | 1,475.00 | 0.00% | 285 | aa.aa | ||
| 681.70 | 682.00 | 679.60 | +0.31% | 704 | aa.aa |