אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 113.1 | 113.6 | 111.3 | -1.05% | 927 | aa.aa | ||
| 749.4 | 769.5 | 744.1 | -0.74% | 37.77K | aa.aa | ||
| 499.5 | 521.1 | 449.5 | +11.12% | 184.74K | aa.aa | ||
| 751.8 | 762.1 | 743.2 | +0.41% | 6.04K | aa.aa | ||
| 2,643 | 2,680 | 2,600 | -1.38% | 3.19K | aa.aa | ||
| 145.3 | 148.1 | 138.8 | -1.49% | 14.42K | aa.aa | ||
| 429.2 | 433.9 | 426.5 | +0.02% | 28.75K | aa.aa | ||
| 3,439 | 3,489 | 3,360 | +0.50% | 45.4K | aa.aa | ||
| 715.1 | 724.1 | 710.0 | -1.57% | 1.61K | aa.aa | ||
| 2,430 | 2,466 | 2,346 | +1.46% | 30.34K | aa.aa | ||
| 413.0 | 416.0 | 366.3 | +12.75% | 97.82K | aa.aa | ||
| 4,607 | 4,762 | 4,561 | -2.70% | 5.62K | aa.aa | ||
| 2,160.0 | 2,199.0 | 2,144.0 | +0.23% | 59.65K | aa.aa | ||
| 2,380 | 2,386 | 2,351 | -1.86% | 1.3K | aa.aa | ||
| 802.6 | 826.8 | 794.1 | -2.93% | 70.84K | aa.aa | ||
| 5,465.0 | 5,510.0 | 5,355.0 | +1.28% | 20.44K | aa.aa | ||
| 208.8 | 217.1 | 207.0 | +1.95% | 39.82K | aa.aa | ||
| 651 | 650 | 648 | -0.31% | 120 | aa.aa | ||
| 226.2 | 234.9 | 224.3 | +0.76% | 447.08K | aa.aa | ||
| 2,531 | 2,560 | 2,526 | -1.29% | 4.36K | aa.aa | ||
| 3,737 | 3,750 | 3,700 | -0.21% | 438 | aa.aa | ||
| 4,753 | 4,768 | 4,641 | +1.93% | 1.59K | aa.aa | ||
| 5,160 | 5,554 | 5,074 | -2.57% | 15.51K | aa.aa | ||
| 17,690 | 18,090 | 17,600 | -2.16% | 1.17K | aa.aa | ||
| 88.7 | 90.4 | 88.1 | -1.99% | 7.37K | aa.aa | ||
| 8,394 | 8,485 | 8,095 | +2.08% | 21.31K | aa.aa | ||
| 412.5 | 444.0 | 407.1 | -7.72% | 134.95K | aa.aa | ||
| 274 | 278 | 273 | +0.37% | 35.96K | aa.aa | ||
| 27,630 | 27,780 | 26,400 | +3.41% | 1.58K | aa.aa | ||
| 1,995 | 2,050 | 1,955 | -0.40% | 2.91K | aa.aa | ||
| 1,753.0 | 1,936.0 | 1,710.0 | +3.42% | 300.92K | aa.aa | ||
| 4,925 | 5,251 | 4,921 | -2.99% | 24.03K | aa.aa | ||
| 1,055 | 1,055 | 1,046 | +0.29% | 5.2K | aa.aa | ||
| 419.1 | 474.0 | 380.0 | -11.58% | 305.86K | aa.aa | ||
| 1,016.0 | 1,016.0 | 1,016.0 | 0.00% | 320 | aa.aa | ||
| 3,978 | 3,999 | 3,950 | -0.53% | 429 | aa.aa | ||
| 9,253 | 9,637 | 9,228 | -2.37% | 7.13K | aa.aa | ||
| 223.9 | 232.4 | 221.0 | -3.32% | 491.27K | aa.aa | ||
| 1,503.0 | 1,580.0 | 1,486.0 | -4.57% | 58.5K | aa.aa | ||
| 6,401 | 6,449 | 6,259 | -0.50% | 1.41K | aa.aa | ||
| 78.7 | 79.3 | 78.6 | -0.76% | 7.34K | aa.aa | ||
| 3,754 | 3,754 | 3,754 | 0.00% | 255 | aa.aa | ||
| 1,980 | 2,000 | 1,877 | +5.43% | 1.31K | aa.aa | ||
| 4,354 | 4,400 | 4,250 | -0.66% | 2.15K | aa.aa | ||
| 2,134 | 2,184 | 2,103 | -1.57% | 108 | aa.aa | ||
| 976.5 | 999.9 | 951.0 | -2.05% | 1.31K | aa.aa | ||
| 4,425 | 4,650 | 4,376 | -2.21% | 1.22K | aa.aa | ||
| 2,962.0 | 3,100.0 | 2,797.0 | +7.59% | 6.21K | aa.aa | ||
| 20,980 | 21,680 | 20,170 | +1.75% | 714 | aa.aa | ||
| 480.2 | 480.2 | 480.2 | 0.00% | 281 | aa.aa | ||
| 765.5 | 780.0 | 765.0 | -1.86% | 280 | aa.aa | ||
| 2,328 | 2,420 | 2,297 | -3.12% | 993 | aa.aa | ||
| 7,578 | 7,797 | 7,360 | -0.51% | 1.28K | aa.aa | ||
| 7,228 | 7,250 | 6,878 | +5.06% | 822 | aa.aa | ||
| 824.8 | 828.3 | 813.0 | -0.42% | 3.62K | aa.aa | ||
| 1,034 | 1,058 | 1,014 | -1.24% | 378 | aa.aa | ||
| 26,610 | 26,820 | 26,310 | -0.63% | 25 | aa.aa | ||
| 337.1 | 339.6 | 332.6 | -0.27% | 76.24K | aa.aa | ||
| 260,200 | 260,200 | 260,200 | +2.04% | 1 | aa.aa | ||
| 205.2 | 214.7 | 196.2 | +5.72% | 5.82M | aa.aa | ||
| 787.7 | 790.7 | 760.0 | -0.38% | 30.6K | aa.aa | ||
| 482.4 | 505.0 | 480.0 | -2.82% | 72.83K | aa.aa | ||
| 270.5 | 294.0 | 265.9 | -0.81% | 184.17K | aa.aa | ||
| 2,147 | 2,190 | 2,130 | -0.42% | 15.78K | aa.aa | ||
| 2,611 | 2,680 | 2,570 | +1.32% | 472 | aa.aa | ||
| 1,978 | 2,116 | 1,951 | -1.40% | 6.17K | aa.aa | ||
| 1,966 | 1,979 | 1,900 | +0.92% | 2.89K | aa.aa | ||
| 1,352 | 1,400 | 1,288 | +0.15% | 2.35K | aa.aa | ||
| 975.7 | 985.9 | 942.5 | -1.31% | 109 | aa.aa | ||
| 281.3 | 282.0 | 275.0 | +0.25% | 61.27K | aa.aa | ||
| 624.6 | 627.9 | 617.5 | -0.81% | 633 | aa.aa | ||
| 32,160 | 32,970 | 31,350 | +1.55% | 241 | aa.aa | ||
| 1,515 | 1,527 | 1,490 | +1.00% | 39K | aa.aa | ||
| 77.4 | 77.4 | 76.2 | +0.52% | 8.28K | aa.aa | ||
| 1,400 | 1,415 | 1,384 | -0.28% | 1.25K | aa.aa | ||
| 747.9 | 777.0 | 747.9 | -1.98% | 188.95K | aa.aa | ||
| 776 | 776 | 773 | 0.00% | 1.3K | aa.aa | ||
| 1,032 | 1,040 | 1,000 | 0.00% | 78.31K | aa.aa | ||
| 1,089.0 | 1,107.0 | 1,072.0 | -0.27% | 13.85K | aa.aa | ||
| 5,002 | 5,054 | 5,000 | -2.17% | 652 | aa.aa | ||
| 398.0 | 398.0 | 398.0 | +0.20% | 1.24K | aa.aa | ||
| 705.6 | 719.0 | 616.9 | -1.81% | 106 | aa.aa | ||
| 1,121 | 1,125 | 1,097 | +2.19% | 685 | aa.aa | ||
| 4,642 | 4,672 | 4,563 | +1.40% | 1.16K | aa.aa | ||
| 1,141.0 | 1,160.0 | 1,104.0 | +3.35% | 30.45K | aa.aa | ||
| 220.2 | 222.8 | 207.0 | +6.38% | 76.39K | aa.aa | ||
| 250.9 | 273.0 | 248.6 | -0.24% | 531.12K | aa.aa | ||
| 943.3 | 950.0 | 921.6 | +1.97% | 8.77K | aa.aa | ||
| 1,708.0 | 1,727.0 | 1,675.0 | +0.83% | 3.22K | aa.aa | ||
| 1,747 | 1,789 | 1,725 | -1.47% | 1.74K | aa.aa | ||
| 2,159 | 2,240 | 2,240 | +0.19% | 5 | aa.aa | ||
| 270.1 | 277.8 | 270.0 | -0.95% | 53.45K | aa.aa | ||
| 3,760 | 3,937 | 3,750 | -4.50% | 69.8K | aa.aa | ||
| 4,985 | 5,500 | 4,950 | -0.64% | 4.03K | aa.aa | ||
| 4,747 | 4,750 | 4,621 | -0.36% | 514 | aa.aa | ||
| 237.1 | 239.6 | 233.0 | +0.47% | 6.64K | aa.aa | ||
| 1,192.0 | 1,228.0 | 1,186.0 | -0.42% | 476 | aa.aa | ||
| 2,141 | 2,199 | 2,138 | -0.23% | 1.29K | aa.aa | ||
| 259.1 | 230.1 | 230.1 | -0.46% | 31 | aa.aa | ||
| 1,091.0 | 1,109.0 | 1,050.0 | +1.58% | 120.48K | aa.aa | ||
| 54.6 | 57.6 | 52.9 | +3.21% | 653.74K | aa.aa | ||
| 306.9 | 308.0 | 302.1 | +1.39% | 214.6K | aa.aa | ||
| 251.6 | 259.9 | 248.0 | -0.79% | 10.34K | aa.aa | ||
| 462.8 | 490.5 | 460.0 | -4.14% | 142.39K | aa.aa | ||
| 162.6 | 165.7 | 159.1 | -1.87% | 88.47K | aa.aa | ||
| 7,625 | 7,820 | 7,420 | -0.26% | 299 | aa.aa | ||
| 37,880 | 38,330 | 37,720 | +0.42% | 590 | aa.aa | ||
| 1,276.0 | 1,278.0 | 1,275.0 | +1.43% | 960 | aa.aa | ||
| 6,877 | 6,946 | 6,659 | +1.00% | 2.31K | aa.aa | ||
| 5,536 | 5,610 | 5,443 | -0.54% | 2.22K | aa.aa | ||
| 755 | 780 | 750 | -8.15% | 12.86K | aa.aa | ||
| 596.7 | 615.7 | 581.1 | -4.67% | 73.56K | aa.aa | ||
| 1,663 | 1,664 | 1,646 | -0.06% | 572 | aa.aa | ||
| 162.8 | 174.8 | 161.1 | -5.24% | 20.76K | aa.aa | ||
| 730.6 | 748.3 | 728.0 | -2.35% | 131.58K | aa.aa | ||
| 1,238.0 | 1,283.0 | 1,201.0 | -0.64% | 9.73K | aa.aa | ||
| 1,230.0 | 1,256.0 | 1,220.0 | -1.52% | 265.58K | aa.aa | ||
| 743.3 | 749.8 | 733.2 | +3.12% | 12.45K | aa.aa | ||
| 106.3 | 108.0 | 103.1 | -1.02% | 74.5K | aa.aa | ||
| 307.0 | 312.7 | 300.0 | +0.13% | 40.04K | aa.aa | ||
| 1,607.0 | 1,644.0 | 1,563.0 | -2.25% | 668 | aa.aa | ||
| 213.4 | 222.0 | 210.0 | -2.33% | 122.13K | aa.aa | ||
| 325.6 | 330.0 | 319.3 | +3.73% | 47.91K | aa.aa | ||
| 54.4 | 54.9 | 52.9 | -0.91% | 48.93K | aa.aa | ||
| 5,840 | 6,009 | 5,715 | -2.01% | 1.72K | aa.aa | ||
| 950.1 | 1,002.0 | 939.7 | -0.15% | 75.47K | aa.aa | ||
| 6,083 | 6,244 | 6,040 | -1.09% | 5.73K | aa.aa | ||
| 355.1 | 358.6 | 341.6 | +0.71% | 27.48K | aa.aa | ||
| 1,993.0 | 2,132.0 | 1,964.0 | -3.81% | 14.89K | aa.aa | ||
| 558.5 | 584.0 | 552.4 | -0.27% | 30.92K | aa.aa | ||
| 83.5 | 84.7 | 83.5 | -1.42% | 198.85K | aa.aa | ||
| 442.1 | 449.9 | 429.9 | -1.73% | 4.59K | aa.aa | ||
| 100.0 | 101.1 | 96.0 | +0.30% | 112.64K | aa.aa | ||
| 1,249 | 1,298 | 1,200 | +2.38% | 5.86K | aa.aa | ||
| 2,583 | 2,859 | 2,510 | -3.94% | 244.54K | aa.aa | ||
| 654.7 | 670.0 | 643.5 | -0.94% | 5.6K | aa.aa | ||
| 468.8 | 489.0 | 462.5 | 0.00% | 128.07K | aa.aa | ||
| 30,590 | 31,450 | 31,450 | +2.17% | 3 | aa.aa | ||
| 1,573 | 1,592 | 1,526 | +1.48% | 14.54K | aa.aa | ||
| 688.9 | 756.9 | 672.0 | -4.87% | 120.77K | aa.aa | ||
| 2,106 | 2,149 | 2,048 | -0.14% | 1.87K | aa.aa | ||
| 1,122.0 | 1,170.0 | 1,093.0 | +0.18% | 78.76K | aa.aa | ||
| 111.5 | 112.8 | 108.0 | -0.27% | 27.27K | aa.aa | ||
| 501.3 | 510.9 | 500.4 | -1.88% | 3.76K | aa.aa | ||
| 56.0 | 56.4 | 54.9 | +0.18% | 306.8K | aa.aa | ||
| 1,133.0 | 1,150.0 | 1,112.0 | -0.18% | 9.06K | aa.aa | ||
| 585.4 | 595.0 | 567.4 | -0.15% | 9.47K | aa.aa | ||
| 707.80 | 721.10 | 687.40 | -1.12% | 6.71K | aa.aa | ||
| 2,780.00 | 2,809.00 | 2,727.00 | -0.61% | 1.07K | aa.aa | ||
| 10,600.00 | 10,600.00 | 10,280.00 | +2.91% | 11.72K | aa.aa | ||
| 1,082.00 | 1,085.00 | 1,069.00 | +0.74% | 13.31K | aa.aa | ||
| 1,324.00 | 1,350.00 | 1,298.00 | +0.68% | 62.65K | aa.aa | ||
| 725.10 | 725.50 | 711.60 | -0.12% | 2.41K | aa.aa | ||
| 3,286.00 | 3,302.00 | 3,219.00 | -0.48% | 372 | aa.aa | ||
| 581.50 | 581.50 | 581.50 | +0.40% | 555 | aa.aa | ||
| 148.90 | 152.80 | 145.00 | +1.50% | 178.4K | aa.aa | ||
| 34,480 | 34,560 | 33,690 | -1.12% | 45 | aa.aa | ||
| 539.70 | 572.00 | 536.00 | -2.48% | 2.72K | aa.aa | ||
| 423.70 | 425.00 | 416.30 | +1.41% | 19.27K | aa.aa | ||
| 1,922.00 | 1,970.00 | 1,875.00 | +1.10% | 1.39K | aa.aa | ||
| 5,760.00 | 5,827.00 | 5,589.00 | -0.17% | 28.41K | aa.aa | ||
| 2,030.00 | 2,038.00 | 1,980.00 | +2.27% | 3.21K | aa.aa | ||
| 1,492.00 | 1,560.00 | 1,479.00 | -3.12% | 38.28K | aa.aa | ||
| 1,408.00 | 1,410.00 | 1,387.00 | +0.86% | 1.15K | aa.aa | ||
| 4,281.00 | 4,306.00 | 4,241.00 | +0.26% | 53.99K | aa.aa | ||
| 2,799.00 | 2,799.00 | 2,799.00 | +0.54% | 300 | aa.aa | ||
| 280.80 | 290.00 | 269.90 | +0.65% | 19.3K | aa.aa | ||
| 1,230.0 | 1,399.0 | 1,230.0 | -10.61% | 44.69K | aa.aa | ||
| 1,816 | 1,833 | 1,761 | +1.57% | 35.36K | aa.aa | ||
| 1,001.00 | 1,026.00 | 972.00 | -0.20% | 81.5K | aa.aa | ||
| 44.20 | 44.20 | 44.20 | 0.00% | 2.59K | aa.aa | ||
| 336.00 | 336.00 | 336.00 | +1.73% | 690 | aa.aa | ||
| 177.90 | 178.00 | 176.20 | +0.68% | 15.38K | aa.aa | ||
| 738.60 | 775.00 | 725.70 | -1.01% | 67.89K | aa.aa | ||
| 745.00 | 705.00 | 705.00 | -0.13% | 7 | aa.aa | ||
| 1,624.00 | 1,694.00 | 1,514.00 | +6.07% | 115.36K | aa.aa | ||
| 1,328.00 | 1,407.00 | 1,327.00 | -3.70% | 5.09K | aa.aa | ||
| 2,081.00 | 2,110.00 | 1,971.00 | +5.58% | 98.19K | aa.aa | ||
| 101.00 | 103.30 | 100.10 | -0.69% | 211.24K | aa.aa | ||
| 1,079.00 | 1,086.00 | 1,056.00 | -0.92% | 1.28K | aa.aa | ||
| 960.40 | 969.70 | 929.90 | +2.57% | 30.53K | aa.aa | ||
| 715.90 | 747.00 | 697.60 | +0.43% | 979 | aa.aa | ||
| 1,492.00 | 1,553.00 | 1,468.00 | -3.93% | 19.75K | aa.aa | ||
| 684.10 | 685.90 | 683.20 | +0.13% | 1.1K | aa.aa | ||
| 91.00 | 93.90 | 87.00 | -2.26% | 1.42M | aa.aa | ||
| 704.30 | 724.80 | 702.00 | +2.19% | 5.5K | aa.aa | ||
| 770.10 | 779.00 | 755.00 | -2.99% | 1.45K | aa.aa | ||
| 1,543 | 1,616 | 1,502 | +0.19% | 6.37K | aa.aa | ||
| 3,087.00 | 3,468.00 | 3,025.00 | -3.02% | 7.65K | aa.aa | ||
| 580.60 | 586.20 | 579.90 | -2.89% | 14.65K | aa.aa | ||
| 148.40 | 149.80 | 144.20 | +2.77% | 77.98K | aa.aa | ||
| 399.20 | 427.90 | 410.30 | +1.68% | 185 | aa.aa | ||
| 2,525.00 | 2,540.00 | 2,459.00 | -0.47% | 2.67K | aa.aa | ||
| 2,257.00 | 2,330.00 | 2,205.00 | -2.12% | 4.89K | aa.aa | ||
| 201.40 | 207.60 | 200.70 | -1.80% | 1.49K | aa.aa | ||
| 9,896.0 | 10,510.0 | 9,742.0 | -5.57% | 25.38K | aa.aa | ||
| 2,660.00 | 2,780.00 | 2,620.00 | -1.00% | 7.92K | aa.aa | ||
| 1,508.00 | 1,530.00 | 1,458.00 | -1.63% | 1.46K | aa.aa | ||
| 277.90 | 285.50 | 271.70 | +1.57% | 58.16K | aa.aa | ||
| 725.40 | 726.30 | 708.00 | -0.12% | 15.6K | aa.aa | ||
| 4,291.00 | 4,615.00 | 4,159.00 | +1.08% | 14.94K | aa.aa | ||
| 1,106.00 | 1,125.00 | 1,089.00 | +1.47% | 13.04K | aa.aa | ||
| 322.90 | 327.40 | 316.90 | -1.37% | 10.42K | aa.aa | ||
| 766.40 | 793.20 | 752.10 | -3.10% | 2.06K | aa.aa | ||
| 6,840.00 | 6,879.00 | 6,679.00 | +2.36% | 2.34K | aa.aa | ||
| 962.70 | 988.70 | 938.00 | -2.91% | 437 | aa.aa | ||
| 108.80 | 114.30 | 105.60 | -1.09% | 341.92K | aa.aa | ||
| 509.70 | 511.00 | 500.00 | +0.24% | 5.27K | aa.aa | ||
| 1,488.0 | 1,598.0 | 1,450.0 | +2.62% | 80.45K | aa.aa | ||
| 5,200.00 | 5,234.00 | 5,165.00 | -0.67% | 39 | aa.aa | ||
| 4,430.00 | 4,431.00 | 4,430.00 | -0.02% | 28 | aa.aa | ||
| 2,113.00 | 2,150.00 | 2,102.00 | +0.52% | 3.77K | aa.aa | ||
| 298.60 | 305.00 | 296.00 | -2.19% | 31.41K | aa.aa | ||
| 3,980.00 | 4,033.00 | 3,900.00 | -0.33% | 17.68K | aa.aa | ||
| 404.60 | 405.00 | 402.80 | +0.45% | 786 | aa.aa | ||
| 3,197.00 | 3,197.00 | 3,197.00 | 0.00% | 0 | aa.aa |