אפסייד | |||||||
---|---|---|---|---|---|---|---|
17,670 | 17,830 | 17,560 | -0.11% | 2.98K | aa.aa | ||
1,959 | 1,984 | 1,901 | -0.31% | 106.73K | aa.aa | ||
3,004 | 3,025 | 2,984 | +1.14% | 67.54K | aa.aa | ||
37.3 | 38.4 | 37.1 | -0.27% | 46.29K | aa.aa | ||
428.3 | 429.9 | 405.0 | +5.18% | 189.26K | aa.aa | ||
480.2 | 484.6 | 471.5 | +2.87% | 21K | aa.aa | ||
654.0 | 654.0 | 648.0 | +3.17% | 76.67K | aa.aa | ||
15,200 | 15,200 | 14,970 | +0.66% | 4.61K | aa.aa | ||
689.7 | 720.0 | 688.1 | -1.19% | 8.63K | aa.aa | ||
138.0 | 138.1 | 137.8 | +0.66% | 43.92K | aa.aa | ||
2,018 | 2,050 | 1,993 | +2.02% | 43.64K | aa.aa | ||
6,846 | 6,980 | 6,750 | +1.42% | 20.86K | aa.aa | ||
1,224 | 1,224 | 1,224 | 0.00% | 29 | aa.aa | ||
333.9 | 334.9 | 332.8 | -0.89% | 2.85K | aa.aa | ||
22.0 | 22.9 | 21.4 | -3.51% | 400.55K | aa.aa | ||
3.7 | 4.7 | 3.6 | -9.76% | 57.31M | aa.aa | ||
1,485.0 | 1,496.0 | 1,465.0 | -0.93% | 15.14K | aa.aa | ||
2,557.0 | 2,589.0 | 2,550.0 | -1.24% | 736 | aa.aa | ||
1,868 | 1,887 | 1,840 | +1.25% | 33.35K | aa.aa | ||
1,754 | 1,777 | 1,732 | +1.27% | 3.71K | aa.aa | ||
10,770 | 11,000 | 10,700 | -0.19% | 1.49K | aa.aa | ||
14,280 | 14,520 | 14,240 | -0.83% | 2.02K | aa.aa | ||
296.0 | 300.0 | 293.0 | +0.41% | 98.78K | aa.aa | ||
855.0 | 900.0 | 841.1 | -5.74% | 6.3M | aa.aa | ||
590.6 | 599.9 | 583.2 | +1.27% | 17.67K | aa.aa | ||
23.5 | 25.9 | 23.5 | 0.00% | 2.57M | aa.aa | ||
926 | 934 | 913 | -0.86% | 2.34K | aa.aa | ||
135.8 | 138.9 | 134.9 | -0.37% | 205.38K | aa.aa | ||
3,893 | 3,909 | 3,800 | +1.88% | 10K | aa.aa | ||
5,147 | 5,221 | 5,094 | -0.64% | 940 | aa.aa | ||
18,460 | 18,470 | 18,000 | +0.87% | 5.25K | aa.aa | ||
7,598 | 7,598 | 7,455 | +1.70% | 23.39K | aa.aa | ||
138.4 | 144.5 | 136.0 | -0.22% | 348K | aa.aa | ||
723.0 | 732.0 | 711.1 | +1.67% | 3.44K | aa.aa | ||
200.2 | 204.1 | 192.8 | -1.91% | 7.82K | aa.aa | ||
996 | 996 | 996 | -0.10% | 1 | aa.aa | ||
870.0 | 870.0 | 868.0 | +0.23% | 5K | aa.aa | ||
1,586 | 1,618 | 1,570 | -0.25% | 10.38K | aa.aa | ||
580.7 | 615.0 | 573.0 | -1.59% | 11.35K | aa.aa | ||
5,330 | 5,367 | 5,081 | -0.11% | 1.87K | aa.aa | ||
3,495 | 3,542 | 3,471 | 0.00% | 7.97K | aa.aa | ||
10,540 | 10,540 | 10,000 | +3.54% | 73.71K | aa.aa | ||
425.1 | 431.0 | 415.0 | +0.59% | 2.36K | aa.aa | ||
2,839 | 2,907 | 2,791 | +1.79% | 1.87K | aa.aa | ||
3,150 | 3,150 | 3,123 | +0.41% | 58.06K | aa.aa | ||
35.5 | 35.6 | 35.2 | -4.31% | 17.39K | aa.aa | ||
400.3 | 409.9 | 382.0 | +4.90% | 44.8K | aa.aa | ||
3,023 | 3,098 | 3,000 | +0.03% | 1.88K | aa.aa | ||
3,156 | 3,157 | 3,156 | -2.32% | 150 | aa.aa | ||
306.8 | 306.8 | 306.8 | 0.00% | 1 | aa.aa | ||
1,969 | 1,994 | 1,962 | -0.61% | 293 | aa.aa | ||
18.8 | 19.8 | 16.4 | +12.57% | 10.34M | aa.aa | ||
5,728 | 6,036 | 5,683 | -5.23% | 38.31K | aa.aa | ||
2,000 | 2,000 | 1,970 | +1.52% | 8.94K | aa.aa | ||
3,800 | 3,949 | 3,800 | -1.22% | 15.85K | aa.aa | ||
28.9 | 30.2 | 28.9 | +0.35% | 385 | aa.aa | ||
4,671 | 4,914 | 4,600 | +1.99% | 2.79K | aa.aa | ||
57.2 | 57.2 | 57.2 | 0.00% | 1 | aa.aa | ||
10,120 | 10,600 | 9,998 | +1.26% | 1.76K | aa.aa | ||
36.5 | 37.0 | 34.1 | 0.00% | 764.29K | aa.aa | ||
774.6 | 789.9 | 768.0 | +3.35% | 2.94K | aa.aa | ||
2,783 | 2,799 | 2,750 | -0.54% | 678 | aa.aa | ||
6,227 | 6,644 | 6,155 | +1.17% | 1.8K | aa.aa | ||
5,471 | 5,475 | 5,200 | +0.79% | 69 | aa.aa | ||
1,372.0 | 1,386.0 | 1,362.0 | -1.01% | 6.77K | aa.aa | ||
2,268 | 2,300 | 2,248 | +0.89% | 2.08K | aa.aa | ||
19,010 | 19,090 | 18,910 | +0.53% | 119 | aa.aa | ||
256,000 | 256,000 | 256,000 | -0.54% | 2 | aa.aa | ||
75.6 | 77.6 | 72.2 | +1.75% | 1.79M | aa.aa | ||
936.6 | 940.0 | 903.7 | +1.53% | 74.62K | aa.aa | ||
8,529 | 8,692 | 8,318 | +0.52% | 97.27K | aa.aa | ||
470.3 | 493.9 | 465.0 | -2.22% | 48.96K | aa.aa | ||
1,861 | 1,865 | 1,833 | +0.05% | 17.67K | aa.aa | ||
1,698 | 1,743 | 1,690 | -0.24% | 19.27K | aa.aa | ||
1,044 | 1,056 | 1,025 | +0.19% | 14.59K | aa.aa | ||
2,192 | 2,225 | 2,191 | -0.09% | 15.82K | aa.aa | ||
243.6 | 244.7 | 237.7 | +1.63% | 366.75K | aa.aa | ||
19.4 | 20.4 | 18.9 | +6.59% | 32.22K | aa.aa | ||
1,250.0 | 1,250.0 | 1,089.0 | +9.84% | 1.21M | aa.aa | ||
1,408.0 | 1,451.0 | 1,400.0 | -2.96% | 1.7K | aa.aa | ||
292.0 | 292.9 | 292.0 | -0.31% | 3.11K | aa.aa | ||
35,100 | 35,360 | 34,700 | -0.51% | 296 | aa.aa | ||
17,980 | 18,350 | 17,390 | +0.95% | 437 | aa.aa | ||
6.7 | 6.9 | 6.5 | +3.08% | 899.79K | aa.aa | ||
126.8 | 128.0 | 126.0 | +0.96% | 11.42K | aa.aa | ||
1,275 | 1,279 | 1,274 | -0.31% | 7.89K | aa.aa | ||
1,265 | 1,314 | 1,248 | -0.71% | 8.46K | aa.aa | ||
1,395 | 1,408 | 1,374 | +0.94% | 7.71K | aa.aa | ||
576 | 576 | 576 | 0.00% | 1 | aa.aa | ||
757.0 | 764.2 | 755.0 | +0.28% | 3.15K | aa.aa | ||
16.8 | 17.0 | 16.1 | +4.35% | 2.14M | aa.aa | ||
12.3 | 12.6 | 12.3 | +1.65% | 4.6K | aa.aa | ||
489.9 | 489.9 | 489.9 | 0.00% | 1 | aa.aa | ||
5,239 | 5,255 | 5,200 | -0.29% | 2.81K | aa.aa | ||
316.1 | 335.0 | 316.0 | -3.69% | 28.59K | aa.aa | ||
26,610 | 28,170 | 26,530 | -2.63% | 44.83K | aa.aa | ||
826.1 | 832.8 | 820.0 | -0.80% | 3.81K | aa.aa | ||
1,388 | 1,389 | 1,387 | +1.17% | 3.32K | aa.aa | ||
5,095 | 5,095 | 5,094 | +0.04% | 742 | aa.aa | ||
163.1 | 163.9 | 162.0 | -0.49% | 2.56K | aa.aa | ||
6,799 | 6,800 | 6,750 | +0.65% | 18.86K | aa.aa | ||
273.4 | 277.8 | 270.0 | -0.18% | 154.19K | aa.aa | ||
38.2 | 41.2 | 37.0 | -6.37% | 316.31K | aa.aa | ||
481.5 | 488.0 | 478.0 | -1.33% | 8.13K | aa.aa | ||
1,832.0 | 1,887.0 | 1,778.0 | +3.04% | 4.78K | aa.aa | ||
1,718 | 1,732 | 1,715 | +0.76% | 1.24K | aa.aa | ||
1,600 | 1,629 | 1,595 | +0.31% | 2K | aa.aa | ||
427.7 | 434.9 | 407.0 | +5.09% | 8.56K | aa.aa | ||
4,437 | 4,505 | 4,365 | +0.34% | 41.23K | aa.aa | ||
540.7 | 542.0 | 537.0 | +0.71% | 136.73K | aa.aa | ||
6,654 | 6,655 | 6,654 | +1.08% | 36 | aa.aa | ||
220.4 | 221.0 | 212.0 | +1.43% | 30.6K | aa.aa | ||
515 | 515 | 515 | 0.00% | 1 | aa.aa | ||
1,153.0 | 1,159.0 | 1,150.0 | -0.69% | 2.64K | aa.aa | ||
632.6 | 632.6 | 632.6 | 0.00% | 1 | aa.aa | ||
2,939 | 2,970 | 2,895 | +0.41% | 24.36K | aa.aa | ||
17,470 | 17,500 | 17,090 | +2.89% | 4.54K | aa.aa | ||
318.5 | 320.0 | 305.9 | +0.06% | 4.79K | aa.aa | ||
242.9 | 243.2 | 239.6 | +1.38% | 16.7K | aa.aa | ||
114.0 | 117.7 | 113.5 | 0.00% | 39.55K | aa.aa | ||
167.2 | 168.0 | 158.4 | +3.66% | 101.24K | aa.aa | ||
6,953 | 7,158 | 6,949 | -0.09% | 1.51K | aa.aa | ||
35,630 | 35,880 | 34,840 | +2.00% | 1.33K | aa.aa | ||
3,763.0 | 3,847.0 | 3,717.0 | +0.08% | 5.75K | aa.aa | ||
6,000 | 6,002 | 5,900 | +1.92% | 2.79K | aa.aa | ||
42.4 | 42.4 | 42.4 | 0.00% | 1 | aa.aa | ||
4,238 | 4,290 | 4,213 | 0.00% | 5.05K | aa.aa | ||
1,549 | 1,568 | 1,545 | -2.70% | 8.06K | aa.aa | ||
1,676 | 1,708 | 1,676 | +1.45% | 52 | aa.aa | ||
779.9 | 780.0 | 770.1 | -0.01% | 22.32K | aa.aa | ||
834.4 | 843.6 | 810.0 | +1.05% | 398.14K | aa.aa | ||
191.6 | 191.6 | 190.1 | -1.74% | 701 | aa.aa | ||
47.00 | 48.20 | 45.70 | -1.67% | 672.76K | aa.aa | ||
87.0 | 87.7 | 83.9 | +5.71% | 36.04K | aa.aa | ||
256.0 | 256.4 | 256.0 | +0.71% | 655 | aa.aa | ||
100.3 | 103.0 | 100.3 | +0.40% | 250 | aa.aa | ||
420.0 | 420.0 | 420.0 | 0.00% | 900 | aa.aa | ||
444.3 | 445.5 | 444.0 | +2.30% | 630 | aa.aa | ||
1,487.0 | 1,499.0 | 1,457.0 | +2.06% | 3.72K | aa.aa | ||
379.2 | 387.9 | 376.3 | -2.09% | 247.59K | aa.aa | ||
4,747 | 4,800 | 4,674 | +1.52% | 1.07K | aa.aa | ||
627.6 | 632.4 | 622.6 | +0.54% | 1.81K | aa.aa | ||
1,049.0 | 1,050.0 | 1,044.0 | +2.04% | 7.94K | aa.aa | ||
28.9 | 31.9 | 28.0 | -0.69% | 59.67K | aa.aa | ||
1,989 | 1,990 | 1,985 | 0.00% | 3.13K | aa.aa | ||
1,334.0 | 1,422.0 | 1,323.0 | +0.83% | 7.23K | aa.aa | ||
419.5 | 420.6 | 400.7 | -0.12% | 5.78K | aa.aa | ||
31.3 | 32.0 | 29.4 | -2.19% | 284.59K | aa.aa | ||
412.4 | 412.5 | 410.0 | -0.02% | 56.98K | aa.aa | ||
86.7 | 86.9 | 86.7 | +0.46% | 1.6K | aa.aa | ||
1,605 | 1,630 | 1,532 | +4.77% | 12.32K | aa.aa | ||
593.0 | 596.7 | 585.0 | +0.24% | 42.29K | aa.aa | ||
50,810 | 51,000 | 50,170 | +3.59% | 585 | aa.aa | ||
2,161 | 2,200 | 2,135 | -0.92% | 6.18K | aa.aa | ||
339.5 | 342.4 | 337.0 | +1.89% | 20.98K | aa.aa | ||
1,950 | 1,987 | 1,900 | +2.52% | 2.06K | aa.aa | ||
510.9 | 511.0 | 510.0 | +0.18% | 2.82K | aa.aa | ||
75.7 | 75.9 | 74.3 | +0.80% | 184.24K | aa.aa | ||
599.6 | 599.7 | 599.6 | +0.71% | 1.51K | aa.aa | ||
83.8 | 84.4 | 83.1 | +0.36% | 36.41K | aa.aa | ||
419 | 423 | 408 | +1.45% | 16.33K | aa.aa | ||
1,059.0 | 1,062.0 | 1,043.0 | +1.44% | 88K | aa.aa | ||
3.70 | 3.80 | 3.70 | +2.78% | 1.02M | aa.aa | ||
277.90 | 290.00 | 276.30 | -2.97% | 449.09K | aa.aa | ||
189.50 | 193.80 | 189.50 | +3.44% | 600 | aa.aa | ||
5,764.00 | 5,870.00 | 5,748.00 | -0.14% | 3.77K | aa.aa | ||
1,199.00 | 1,200.00 | 1,199.00 | -0.08% | 770 | aa.aa | ||
57.7 | 62.9 | 57.0 | -7.09% | 1.85M | aa.aa | ||
49.90 | 52.20 | 49.90 | -2.16% | 204.44K | aa.aa | ||
153.00 | 156.00 | 150.00 | +2.20% | 64.57K | aa.aa | ||
10.20 | 10.30 | 10.20 | +0.99% | 6.09K | aa.aa | ||
101.50 | 103.80 | 100.00 | +1.81% | 25.24K | aa.aa | ||
397.90 | 397.90 | 397.90 | 0.00% | 1 | aa.aa | ||
116.00 | 117.90 | 114.00 | +0.87% | 4.25K | aa.aa | ||
31.40 | 32.70 | 31.00 | +7.90% | 6.35K | aa.aa | ||
1,800.00 | 1,811.00 | 1,782.00 | +0.45% | 48.24K | aa.aa | ||
796.90 | 803.00 | 795.00 | +0.76% | 11.96K | aa.aa | ||
1,277.00 | 1,311.00 | 1,266.00 | +0.87% | 2.55K | aa.aa | ||
353.10 | 366.00 | 347.00 | +3.82% | 3.94K | aa.aa | ||
4,042.00 | 4,138.00 | 3,800.00 | +1.84% | 7.3K | aa.aa | ||
404.40 | 420.00 | 404.40 | +1.30% | 140 | aa.aa | ||
189.90 | 189.90 | 189.90 | 0.00% | 1 | aa.aa | ||
3,709.00 | 3,734.00 | 3,635.00 | +0.24% | 862 | aa.aa | ||
198.20 | 201.00 | 174.10 | +12.17% | 711.17K | aa.aa | ||
315.90 | 318.90 | 309.00 | +1.58% | 14.14K | aa.aa | ||
125.80 | 126.20 | 124.20 | +1.29% | 2.5K | aa.aa | ||
25,670 | 25,770 | 25,200 | -0.43% | 338 | aa.aa | ||
1,216.00 | 1,244.00 | 1,182.00 | +2.88% | 8.58K | aa.aa | ||
136.20 | 140.00 | 133.00 | -6.26% | 32.23K | aa.aa | ||
3,536.00 | 3,540.00 | 3,519.00 | +2.52% | 203 | aa.aa | ||
162.00 | 162.00 | 162.00 | 0.00% | 1 | aa.aa | ||
240.70 | 245.80 | 225.00 | +5.99% | 530.75K | aa.aa | ||
534.70 | 542.00 | 516.00 | +2.57% | 37.61K | aa.aa | ||
63.50 | 67.80 | 60.00 | -5.93% | 142.1K | aa.aa | ||
35.80 | 37.70 | 35.10 | +6.87% | 276.65K | aa.aa | ||
851.30 | 867.00 | 837.00 | -0.04% | 8.46K | aa.aa | ||
1,306.00 | 1,308.00 | 1,259.00 | +3.73% | 21.92K | aa.aa | ||
95.00 | 97.40 | 93.00 | +3.15% | 113.46K | aa.aa | ||
19.70 | 19.70 | 19.70 | 0.00% | 1 | aa.aa | ||
2,894.00 | 2,895.00 | 2,894.00 | -1.93% | 712 | aa.aa | ||
14.30 | 14.30 | 14.30 | 0.00% | 1 | aa.aa | ||
2,752.00 | 2,827.00 | 2,741.00 | -0.15% | 27.88K | aa.aa | ||
694.40 | 696.10 | 694.00 | -0.24% | 868 | aa.aa | ||
1,534.00 | 1,540.00 | 1,534.00 | -0.13% | 2.78K | aa.aa | ||
1,734.00 | 1,766.00 | 1,621.00 | +10.24% | 44.47K | aa.aa | ||
1,950.00 | 1,950.00 | 1,928.00 | +1.14% | 1.15K | aa.aa | ||
423.50 | 432.90 | 384.90 | +5.69% | 164.66K | aa.aa | ||
627.90 | 627.90 | 617.90 | +1.18% | 79K | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 1 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 1 | aa.aa | ||
358.60 | 360.00 | 356.60 | +0.56% | 6.13K | aa.aa | ||
401.1 | 408.0 | 395.0 | -0.69% | 9.81K | aa.aa | ||
1,004.00 | 1,021.00 | 998.10 | +0.20% | 122.68K | aa.aa | ||
117.90 | 122.30 | 110.00 | -3.60% | 67.09K | aa.aa | ||
421.00 | 425.00 | 421.00 | +0.36% | 150 | aa.aa | ||
507.50 | 527.00 | 499.90 | +1.32% | 10.96K | aa.aa | ||
62.90 | 63.80 | 60.00 | +4.31% | 29.87K | aa.aa | ||
213.10 | 216.00 | 213.00 | -0.88% | 88.17K | aa.aa | ||
356.10 | 361.00 | 352.90 | +3.79% | 1.73K | aa.aa | ||
390.20 | 392.00 | 387.70 | -0.20% | 6.49K | aa.aa | ||
370.10 | 370.10 | 370.10 | -6.04% | 1.07K | aa.aa | ||
1,839.00 | 1,960.00 | 1,800.00 | -1.45% | 450 | aa.aa | ||
979.00 | 979.00 | 979.00 | +0.30% | 423 | aa.aa | ||
727.50 | 734.40 | 709.50 | +5.04% | 398 | aa.aa | ||
1,011.00 | 1,060.00 | 1,006.00 | -0.39% | 44.03K | aa.aa | ||
56.90 | 59.00 | 55.50 | -2.40% | 42.04K | aa.aa | ||
811.70 | 819.00 | 806.10 | -0.38% | 11.17K | aa.aa | ||
67.40 | 68.60 | 61.40 | +9.77% | 121.03K | aa.aa | ||
98.40 | 100.00 | 96.70 | -0.81% | 201.19K | aa.aa | ||
784.40 | 789.00 | 772.60 | +2.20% | 3.27K | aa.aa | ||
426.10 | 439.70 | 360.00 | -4.18% | 21.63K | aa.aa | ||
426.90 | 443.20 | 426.10 | +0.14% | 8.21K | aa.aa | ||
860.00 | 905.00 | 841.60 | +2.19% | 22.62K | aa.aa | ||
720.80 | 723.10 | 719.50 | +0.18% | 18.46K | aa.aa | ||
49.90 | 50.90 | 49.00 | -0.20% | 114.92K | aa.aa | ||
46.50 | 48.60 | 46.20 | +1.09% | 329.15K | aa.aa | ||
89.50 | 89.50 | 89.50 | 0.00% | 1 | aa.aa | ||
458.40 | 458.90 | 455.00 | +0.75% | 929 | aa.aa | ||
952.50 | 973.00 | 945.00 | +0.52% | 19.68K | aa.aa | ||
2,385.00 | 2,394.00 | 2,330.00 | +6.09% | 4.88K | aa.aa | ||
849.70 | 850.00 | 844.10 | +0.68% | 3.59K | aa.aa |