אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,620 | 2,640 | 2,585 | +0.77% | 355.62K | aa.aa | ||
1,658 | 1,695 | 1,655 | -0.96% | 127.81K | aa.aa | ||
5,583 | 5,760 | 5,564 | -1.19% | 58.78K | aa.aa | ||
123.0 | 128.0 | 123.0 | -3.91% | 28K | aa.aa | ||
1,754 | 1,796 | 1,744 | -1.52% | 111.6K | aa.aa | ||
447.6 | 447.8 | 441.7 | +1.57% | 4.66M | aa.aa | ||
27,850 | 28,090 | 27,650 | +0.14% | 2.12K | aa.aa | ||
1,489 | 1,504 | 1,460 | +1.71% | 102.08K | aa.aa | ||
6,110 | 6,158 | 6,094 | +0.16% | 30.41K | aa.aa | ||
952.0 | 968.3 | 951.1 | -0.53% | 462.66K | aa.aa | ||
43,690 | 44,110 | 43,020 | -0.48% | 29.07K | aa.aa | ||
2,151 | 2,195 | 2,149 | -0.60% | 28.59K | aa.aa | ||
1,674 | 1,704 | 1,660 | -1.36% | 201.57K | aa.aa | ||
2,020 | 2,031 | 2,007 | +0.60% | 1.69M | aa.aa | ||
11,400 | 11,460 | 11,300 | +0.97% | 5.91K | aa.aa | ||
3,793 | 3,836 | 3,754 | +1.04% | 21.4K | aa.aa | ||
429.0 | 444.4 | 420.0 | -0.02% | 85.99K | aa.aa | ||
147,390 | 149,000 | 145,300 | -0.28% | 3.99K | aa.aa | ||
66,380 | 67,490 | 66,340 | -0.84% | 23.18K | aa.aa | ||
15,640 | 15,690 | 15,460 | +1.56% | 118.72K | aa.aa | ||
1,661 | 1,688 | 1,655 | -1.01% | 20.02K | aa.aa | ||
1,152 | 1,159 | 1,138 | +0.52% | 58.54K | aa.aa | ||
3,481 | 3,522 | 3,457 | +0.32% | 186.96K | aa.aa | ||
930.1 | 936.2 | 921.2 | +0.44% | 686.42K | aa.aa | ||
1,677 | 1,714 | 1,673 | -2.22% | 1.06M | aa.aa | ||
86,200 | 87,190 | 85,470 | -1.14% | 1.46K | aa.aa | ||
151.7 | 152.1 | 150.2 | +0.13% | 4.02M | aa.aa | ||
3,301 | 3,335 | 3,287 | +0.64% | 2.35M | aa.aa | ||
467.6 | 473.2 | 466.5 | +0.24% | 560.34K | aa.aa | ||
26,950 | 27,600 | 26,680 | -0.74% | 20.86K | aa.aa | ||
10,060 | 10,090 | 9,913 | +2.40% | 18.27K | aa.aa | ||
7,482 | 7,494 | 7,351 | +1.78% | 48.21K | aa.aa | ||
13,900 | 13,970 | 13,820 | +0.51% | 189.32K | aa.aa | ||
2,283 | 2,375 | 2,254 | -0.95% | 23.75K | aa.aa | ||
66,210 | 67,220 | 65,130 | +1.08% | 69.1K | aa.aa | ||
96.2 | 96.5 | 94.4 | +0.31% | 2.74M | aa.aa | ||
3,787 | 3,806 | 3,765 | +0.42% | 263.18K | aa.aa | ||
13,390 | 13,440 | 13,230 | +1.13% | 2.1K | aa.aa | ||
3,507 | 3,530 | 3,486 | +0.83% | 1.56M | aa.aa | ||
1,700 | 1,725 | 1,690 | +0.35% | 69.28K | aa.aa | ||
37,940 | 38,130 | 37,310 | +1.17% | 6.62K | aa.aa | ||
20,880 | 20,970 | 20,740 | +0.68% | 7.02K | aa.aa | ||
2,682 | 2,687 | 2,665 | +0.86% | 230.85K | aa.aa | ||
104.0 | 104.0 | 104.0 | 0.00% | 42 | aa.aa | ||
893.1 | 909.0 | 880.3 | +0.12% | 309.34K | aa.aa | ||
5,595 | 5,654 | 5,588 | -0.90% | 47.95K | aa.aa | ||
6,123 | 6,127 | 6,052 | +0.79% | 562.7K | aa.aa | ||
14,740 | 14,910 | 14,650 | -0.81% | 111.87K | aa.aa | ||
444.1 | 447.0 | 444.1 | -0.65% | 13.1K | aa.aa | ||
1,300 | 1,345 | 1,278 | +0.46% | 3.51K | aa.aa | ||
3,750 | 3,756 | 3,728 | +0.54% | 2.55K | aa.aa | ||
4,923 | 4,981 | 4,815 | +0.39% | 2.64K | aa.aa | ||
585.8 | 587.9 | 570.3 | +3.48% | 46.58K | aa.aa | ||
3,972 | 3,973 | 3,905 | +1.46% | 15.17K | aa.aa | ||
1,509.0 | 1,519.0 | 1,484.0 | +0.73% | 188.16K | aa.aa | ||
268.5 | 280.0 | 268.3 | +0.07% | 1.82K | aa.aa | ||
17,690 | 18,350 | 17,160 | +2.14% | 43.66K | aa.aa | ||
1,200 | 1,216 | 1,182 | -0.25% | 6.29K | aa.aa | ||
40,070 | 40,380 | 39,710 | +1.42% | 41.14K | aa.aa | ||
11,190 | 11,260 | 11,090 | -0.44% | 309 | aa.aa | ||
671.1 | 677.6 | 668.8 | +0.48% | 13.24K | aa.aa | ||
31,790 | 32,040 | 31,610 | -0.34% | 897 | aa.aa | ||
17,080 | 17,110 | 16,930 | +0.77% | 3.2K | aa.aa | ||
55,210 | 55,440 | 53,300 | +0.53% | 1.47K | aa.aa | ||
32,140 | 32,250 | 31,560 | +1.71% | 13.47K | aa.aa | ||
8,105 | 8,354 | 8,040 | -0.07% | 4.22K | aa.aa | ||
470.0 | 473.6 | 464.0 | +0.23% | 2.09M | aa.aa | ||
12,140 | 12,290 | 12,120 | +0.33% | 4.39K | aa.aa | ||
225.7 | 228.0 | 224.9 | -0.13% | 11.24K | aa.aa | ||
30,700 | 30,730 | 30,120 | +1.82% | 7.59K | aa.aa | ||
28.0 | 28.6 | 27.8 | -0.71% | 749.03K | aa.aa | ||
100.0 | 103.2 | 100.0 | +1.01% | 819.05K | aa.aa | ||
20,510 | 20,700 | 20,380 | +0.49% | 11.94K | aa.aa | ||
21,310 | 21,510 | 21,120 | +0.85% | 362 | aa.aa | ||
3,026 | 3,101 | 2,995 | -1.14% | 19.14K | aa.aa | ||
6,569 | 6,569 | 6,569 | -0.36% | 160 | aa.aa | ||
20,610 | 20,610 | 20,610 | 0.00% | 1 | aa.aa | ||
2,090 | 2,114 | 2,084 | -0.29% | 14.84K | aa.aa | ||
6,389 | 6,402 | 6,372 | +0.27% | 135 | aa.aa | ||
5,320 | 5,421 | 5,320 | -0.75% | 6.26K | aa.aa | ||
4,137 | 4,187 | 4,101 | -0.31% | 7.89K | aa.aa | ||
721.9 | 721.9 | 721.9 | 0.00% | 3 | aa.aa | ||
1,418 | 1,427 | 1,371 | +2.75% | 201.97K | aa.aa | ||
6,691 | 6,787 | 6,580 | +1.70% | 1.59K | aa.aa | ||
75,090 | 75,470 | 74,360 | +1.34% | 24.38K | aa.aa | ||
1,747 | 1,790 | 1,747 | 0.00% | 1.08K | aa.aa | ||
637.0 | 645.0 | 637.0 | -1.47% | 7.96K | aa.aa | ||
5,627 | 5,698 | 5,600 | +0.25% | 4.06K | aa.aa | ||
1,424 | 1,455 | 1,415 | -0.49% | 306.57K | aa.aa | ||
1,179 | 1,205 | 1,179 | -1.01% | 10.56K | aa.aa | ||
292.3 | 294.0 | 290.5 | -0.34% | 625K | aa.aa | ||
4,080 | 4,080 | 4,030 | -0.07% | 1.09K | aa.aa | ||
1,514 | 1,523 | 1,502 | +0.73% | 34.53K | aa.aa | ||
2,476 | 2,499 | 2,475 | -0.92% | 1.13K | aa.aa | ||
11,380 | 11,510 | 11,350 | -0.96% | 4.67K | aa.aa | ||
718.9 | 722.5 | 698.0 | -0.10% | 744.3K | aa.aa | ||
4,846 | 4,879 | 4,740 | +2.24% | 21.37K | aa.aa | ||
19,200 | 19,680 | 19,110 | -0.36% | 2.27K | aa.aa | ||
547.7 | 558.8 | 535.0 | +2.32% | 16.73K | aa.aa | ||
1,841 | 1,841 | 1,841 | 0.00% | 50 | aa.aa | ||
2,228 | 2,281 | 2,220 | -1.33% | 10.19K | aa.aa | ||
14,660 | 14,680 | 14,490 | +0.62% | 22.9K | aa.aa | ||
24,600 | 25,200 | 24,580 | -0.53% | 20.22K | aa.aa | ||
12.6 | 12.6 | 12.3 | +1.61% | 373.82K | aa.aa | ||
39,050 | 39,840 | 38,840 | -1.51% | 12.78K | aa.aa | ||
22,090 | 22,470 | 20,990 | -0.50% | 13.02K | aa.aa | ||
20,000 | 20,590 | 19,920 | -0.20% | 1.73K | aa.aa | ||
908.0 | 949.0 | 908.0 | -3.20% | 874 | aa.aa | ||
24,890 | 25,420 | 24,740 | +0.36% | 13.47K | aa.aa | ||
2,330 | 2,330 | 2,315 | +0.47% | 7.86K | aa.aa | ||
890.0 | 907.0 | 860.0 | -1.33% | 19.25K | aa.aa | ||
574.9 | 579.1 | 560.2 | +1.59% | 7.39K | aa.aa | ||
70,890 | 71,990 | 70,470 | -0.24% | 1.99K | aa.aa | ||
193.5 | 203.5 | 191.9 | -4.91% | 12.57K | aa.aa | ||
527.5 | 529.6 | 523.0 | +0.86% | 8.7K | aa.aa | ||
2,049 | 2,049 | 2,049 | 0.00% | 3 | aa.aa | ||
451.1 | 455.8 | 450.0 | -0.66% | 55.68K | aa.aa | ||
5,141 | 5,182 | 5,100 | -1.27% | 107.57K | aa.aa | ||
25,900 | 26,300 | 25,000 | +0.04% | 1.06K | aa.aa | ||
1,726 | 1,758 | 1,667 | -1.82% | 7.28K | aa.aa | ||
5,970 | 6,001 | 5,886 | +1.19% | 851 | aa.aa | ||
15,560 | 15,560 | 15,560 | 0.00% | 1 | aa.aa | ||
9,936 | 10,200 | 9,936 | +0.16% | 11.36K | aa.aa | ||
15,050 | 15,150 | 14,980 | -0.66% | 2.25K | aa.aa | ||
14.7 | 15.9 | 14.7 | -6.96% | 136.96K | aa.aa | ||
1,060 | 1,094 | 1,054 | -0.84% | 7.56K | aa.aa | ||
119.9 | 122.5 | 119.9 | 0.00% | 17.3K | aa.aa | ||
1,063 | 1,090 | 1,063 | -1.39% | 20.49K | aa.aa | ||
4,944 | 4,987 | 4,904 | +0.69% | 126.68K | aa.aa | ||
8,620 | 8,798 | 8,577 | -0.92% | 14.03K | aa.aa | ||
19,500 | 19,990 | 19,170 | -0.61% | 11.1K | aa.aa | ||
14,290 | 14,330 | 13,810 | +3.33% | 9.69K | aa.aa | ||
183.0 | 185.9 | 182.5 | +0.16% | 459.68K | aa.aa | ||
455.4 | 455.4 | 454.4 | +0.20% | 2.13K | aa.aa | ||
3,279 | 3,330 | 3,225 | -0.91% | 2.59K | aa.aa | ||
846.8 | 846.8 | 840.6 | +1.07% | 274 | aa.aa | ||
2,855 | 2,890 | 2,815 | -0.10% | 3.21K | aa.aa | ||
609.4 | 609.4 | 598.9 | +1.75% | 197 | aa.aa | ||
153.0 | 153.9 | 150.5 | -0.58% | 294.55K | aa.aa | ||
897.9 | 897.9 | 850.1 | +4.03% | 100.38K | aa.aa | ||
6,922 | 7,137 | 6,851 | -0.16% | 8.44K | aa.aa | ||
5,955 | 6,018 | 5,875 | +1.36% | 8.86K | aa.aa | ||
6,177 | 6,263 | 6,176 | +0.42% | 408 | aa.aa | ||
2,100 | 2,100 | 1,980 | +3.30% | 1.84K | aa.aa | ||
1,103.0 | 1,140.0 | 1,100.0 | -3.16% | 3.07K | aa.aa | ||
384.7 | 389.0 | 359.0 | +6.68% | 385.4K | aa.aa | ||
3,096 | 3,105 | 3,049 | +0.19% | 50.71K | aa.aa | ||
20,030 | 20,290 | 19,670 | +0.91% | 37.11K | aa.aa | ||
9,397 | 9,397 | 9,397 | 0.00% | 5 | aa.aa | ||
23,370 | 23,730 | 23,200 | -0.97% | 8.01K | aa.aa | ||
7,494 | 7,523 | 7,332 | +1.71% | 8.64K | aa.aa | ||
931.0 | 938.0 | 920.2 | +0.81% | 28.59K | aa.aa | ||
1,959 | 1,959 | 1,934 | +0.72% | 7.43K | aa.aa | ||
2,680 | 2,683 | 2,659 | -0.11% | 2.47K | aa.aa | ||
547.0 | 548.6 | 536.1 | +2.05% | 154.47K | aa.aa | ||
4,260 | 4,260 | 4,190 | +2.70% | 9.8K | aa.aa | ||
814.0 | 817.1 | 804.2 | +0.44% | 36.83K | aa.aa | ||
6,098.0 | 6,196.0 | 6,030.0 | +0.96% | 151.73K | aa.aa | ||
1,635 | 1,660 | 1,620 | -2.45% | 33.52K | aa.aa | ||
10,990 | 11,050 | 10,950 | 0.00% | 2.83K | aa.aa | ||
5,048 | 5,209 | 5,035 | -0.57% | 28.95K | aa.aa | ||
1,335 | 1,365 | 1,318 | +1.44% | 616.82K | aa.aa | ||
878.9 | 878.9 | 853.7 | +2.27% | 121 | aa.aa | ||
154.7 | 154.7 | 154.6 | 0.00% | 1M | aa.aa | ||
19,230 | 19,520 | 19,100 | -0.41% | 5.5K | aa.aa | ||
4,086 | 4,093 | 4,073 | +0.29% | 7.14K | aa.aa | ||
8,722 | 8,755 | 8,502 | +2.61% | 1.57K | aa.aa | ||
1,096 | 1,147 | 1,088 | -2.49% | 85.1K | aa.aa | ||
9,392 | 9,557 | 9,350 | -0.63% | 6.83K | aa.aa | ||
2,105 | 2,165 | 2,100 | -1.08% | 255.29K | aa.aa | ||
27,020 | 27,100 | 26,760 | +0.97% | 9.64K | aa.aa | ||
372.9 | 384.1 | 365.0 | -2.38% | 7.18K | aa.aa | ||
1,818 | 1,840 | 1,818 | -2.88% | 535 | aa.aa | ||
392.9 | 397.2 | 387.0 | 0.00% | 35.51K | aa.aa | ||
354.7 | 354.7 | 328.4 | +8.01% | 1.16K | aa.aa | ||
144.3 | 144.3 | 143.4 | +0.56% | 19.99K | aa.aa | ||
167.1 | 169.6 | 166.8 | -0.24% | 176.67K | aa.aa | ||
307.8 | 307.8 | 301.0 | +0.23% | 1.96K | aa.aa | ||
843.0 | 843.0 | 837.1 | +0.70% | 11.7K | aa.aa | ||
940 | 968 | 920 | +2.14% | 1.15K | aa.aa | ||
1,970 | 1,980 | 1,950 | +0.46% | 27.72K | aa.aa | ||
2,583 | 2,600 | 2,566 | +0.12% | 579.58K | aa.aa | ||
471.0 | 471.0 | 462.5 | +1.84% | 25.17K | aa.aa | ||
5,451 | 5,544 | 5,445 | -0.46% | 149.34K | aa.aa | ||
41,800 | 43,490 | 41,670 | -1.69% | 5.46K | aa.aa | ||
295.7 | 302.5 | 295.7 | -1.43% | 62.7K | aa.aa | ||
40,920 | 41,490 | 40,000 | +0.10% | 246 | aa.aa | ||
1,892 | 1,892 | 1,844 | +2.60% | 72 | aa.aa | ||
1,588 | 1,606 | 1,588 | 0.00% | 572 | aa.aa | ||
4,951 | 4,992 | 4,892 | +0.96% | 236.89K | aa.aa | ||
63.6 | 64.8 | 63.6 | 0.00% | 148 | aa.aa | ||
1,383 | 1,385 | 1,374 | 0.00% | 145.04K | aa.aa | ||
53.0 | 54.0 | 52.5 | -0.75% | 1.37M | aa.aa | ||
490.4 | 498.9 | 487.6 | +0.95% | 230.62K | aa.aa | ||
2,901 | 2,975 | 2,885 | -1.59% | 198.9K | aa.aa | ||
16,030 | 16,100 | 15,900 | +1.07% | 13.02K | aa.aa | ||
96.3 | 96.3 | 92.8 | +0.73% | 3.93K | aa.aa | ||
1,494 | 1,509 | 1,477 | +1.77% | 15.9K | aa.aa | ||
500 | 513 | 496 | -2.54% | 1.65K | aa.aa | ||
19,170 | 19,350 | 19,150 | -0.36% | 1.22K | aa.aa | ||
374.1 | 376.0 | 374.1 | -0.29% | 13.65K | aa.aa | ||
1,733.0 | 1,780.0 | 1,705.0 | -2.64% | 345 | aa.aa | ||
1,041.0 | 1,052.0 | 1,027.0 | +1.26% | 220.98K | aa.aa | ||
1,932.00 | 1,937.00 | 1,862.00 | +4.55% | 965 | aa.aa | ||
272.90 | 274.30 | 269.40 | +1.19% | 79.39K | aa.aa | ||
852.50 | 873.90 | 843.40 | +0.46% | 229.29K | aa.aa | ||
63.0 | 64.2 | 61.0 | -0.79% | 177.72K | aa.aa | ||
212.00 | 215.40 | 206.00 | +0.19% | 67.08K | aa.aa | ||
1,130.00 | 1,134.00 | 1,112.00 | +0.89% | 10.79K | aa.aa | ||
8,506 | 8,506 | 8,203 | +3.62% | 13.94K | aa.aa | ||
1,060.00 | 1,060.00 | 1,050.00 | +1.24% | 4.97K | aa.aa | ||
470.20 | 488.90 | 470.20 | -2.39% | 15.93K | aa.aa | ||
3,326.00 | 3,326.00 | 3,326.00 | 0.00% | 2 | aa.aa | ||
153.80 | 153.80 | 150.10 | 0.00% | 1.99K | aa.aa | ||
305.00 | 305.00 | 305.00 | -0.03% | 12 | aa.aa | ||
285.70 | 290.00 | 278.30 | +2.66% | 37.54K | aa.aa | ||
231.00 | 239.10 | 231.00 | -3.39% | 9.4K | aa.aa | ||
291.30 | 295.00 | 285.40 | +0.55% | 15.44K | aa.aa | ||
3,147.00 | 3,147.00 | 3,050.00 | +1.78% | 1.22K | aa.aa | ||
5,998.00 | 6,157.00 | 5,951.00 | +0.79% | 6.84K | aa.aa | ||
26.00 | 26.70 | 23.90 | +1.56% | 490.62K | aa.aa | ||
8,797.00 | 8,799.00 | 8,630.00 | +1.07% | 88.54K | aa.aa | ||
8,202.00 | 8,270.00 | 8,100.00 | +2.76% | 35.31K | aa.aa | ||
1,785.00 | 1,795.00 | 1,738.00 | +0.51% | 27.82K | aa.aa | ||
5,933.00 | 6,017.00 | 5,880.00 | +0.39% | 7.88K | aa.aa | ||
1,684.00 | 1,718.00 | 1,680.00 | -1.00% | 4.91K | aa.aa | ||
542.00 | 545.10 | 540.10 | -0.35% | 23.78K | aa.aa | ||
1,170.00 | 1,202.00 | 1,170.00 | -1.60% | 2.14K | aa.aa | ||
1,854.00 | 1,858.00 | 1,796.00 | +1.70% | 6.88K | aa.aa | ||
372.00 | 372.10 | 372.00 | 0.00% | 9.68K | aa.aa | ||
510.00 | 514.00 | 509.00 | +0.20% | 8.31K | aa.aa | ||
3,874.00 | 3,919.00 | 3,841.00 | +0.86% | 1.05K | aa.aa | ||
4,816.00 | 4,860.00 | 4,772.00 | +0.33% | 88.19K | aa.aa | ||
420.0 | 420.0 | 411.5 | +4.84% | 5.15K | aa.aa | ||
492.90 | 504.90 | 492.60 | +0.06% | 28.3K | aa.aa | ||
70.40 | 70.40 | 70.40 | 0.00% | 85 | aa.aa | ||
1,455.00 | 1,463.00 | 1,432.00 | +0.90% | 2.19K | aa.aa | ||
2,990.00 | 3,160.00 | 2,972.00 | -2.73% | 3.53K | aa.aa | ||
300.00 | 300.00 | 296.10 | +2.46% | 1.18K | aa.aa | ||
619.90 | 637.90 | 612.30 | +1.24% | 7.78K | aa.aa | ||
578.90 | 578.90 | 578.90 | 0.00% | 1 | aa.aa | ||
639.90 | 639.90 | 639.90 | 0.00% | 2 | aa.aa | ||
63.00 | 63.50 | 63.00 | -0.63% | 77.22K | aa.aa | ||
782.70 | 786.30 | 782.70 | -0.46% | 1K | aa.aa | ||
28.80 | 28.80 | 28.80 | 0.00% | 1 | aa.aa | ||
322.40 | 333.80 | 320.00 | -3.42% | 10.28K | aa.aa | ||
460.90 | 460.90 | 460.90 | 0.00% | 1 | aa.aa | ||
1,203.00 | 1,204.00 | 1,203.00 | -3.76% | 447 | aa.aa | ||
4,150.00 | 4,161.00 | 4,120.00 | -0.26% | 24.16K | aa.aa | ||
1,832.00 | 1,932.00 | 1,830.00 | -0.76% | 19.27K | aa.aa | ||
1,472.00 | 1,472.00 | 1,472.00 | 0.00% | 2 | aa.aa | ||
656.30 | 673.20 | 655.60 | -2.51% | 721 | aa.aa | ||
2,441.00 | 2,504.00 | 2,431.00 | -1.33% | 21.9K | aa.aa | ||
270.80 | 271.20 | 267.00 | -0.11% | 57.42K | aa.aa | ||
1,261.00 | 1,262.00 | 1,200.00 | +1.04% | 7.85K | aa.aa |