שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CRDB Bank PLC | 580.00 | 590.00 | 590.00 | 570.00 | -1.69% | 220.64K | 580.00-1.69% | 23/07 | |
Tanzania Portland Cement | 3,900.00 | 3,900.00 | 4,080.00 | 3,900.00 | 0.00% | 142.02K | 3,900.000.00% | 23/07 | |
DCB Commercial Bank PLC | 110.00 | 110.00 | 110.00 | 110.00 | 0.00% | 10K | 110.000.00% | 23/07 | |
NMB Bank PLC | 5,300.00 | 5,300.00 | 5,400.00 | 5,300.00 | 0.00% | 9.23K | 5,300.000.00% | 23/07 | |
Dar es Salaam Stock Exchange | 2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | +4.17% | 1.55K | 2,500.00+4.17% | 23/07 |
שם | מחיר |
---|---|
YETU Yetu Microfinance | 510.00+30.00+6.25% |
TCCL Tanga Cement | 1,700.00+80.00+4.94% |
DSE Dar es Salaam SE | 2,500.00+100.00+4.17% |
DCB DCB Commercial Bank | 110.000.000.00% |
NMB NMB Bank | 5,300.000.000.00% |
שם | מחיר |
---|---|
TTP Tatepa Ltd | 110.00-10.00-8.33% |
CRDB CRDB Bank PLC | 580.00-10.00-1.69% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DCB DCB Commercial Bank | 110.000.000.00% |
SWIS Swissport Tanzania | 1,000.000.000.00% |