שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CRDB Bank PLC | 570.00 | 560.00 | 570.00 | 550.00 | +1.79% | 575.24K | 570.00+1.79% | 25/04 | |
NMB Bank PLC | 4,740.00 | 4,760.00 | 4,760.00 | 4,740.00 | -0.42% | 51.63K | 4,740.00-0.42% | 25/04 | |
Tanga Cement Company Ltd | 2,040.00 | 2,000.00 | 2,040.00 | 2,000.00 | +2.00% | 6.08K | 2,040.00+2.00% | 25/04 | |
DCB Commercial Bank PLC | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 1.12K | 130.000.00% | 25/04 | |
Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00% | 143 | 4,300.000.00% | 25/04 |
שם | מחיר | |
---|---|---|
YETU Yetu Microfinance | 510.00 | +30.00 | +6.25%
TCCL Tanga Cement | 2,040.00 | +40.00 | +2.00%
CRDB CRDB Bank PLC | 570.00 | +10.00 | +1.79%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
TCC Tanzania Cigarette | 16,200.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
MBP Maendeleo Bank | 300.00 | -5.00 | -1.64%
DSE Dar es Salaam SE | 1,840.00 | -20.00 | -1.08%
NMB NMB Bank | 4,740.00 | -20.00 | -0.42%
TBL Tanzania Breweries | 10,400.00 | 0.00 | 0.00%
DCB DCB Commercial Bank | 130.00 | 0.00 | 0.00%