שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eva Airways Corp | 33.50 | 34.30 | 34.40 | 33.50 | -2.33% | 63.04M | 33.50-2.33% | 19/07 | |
Yang Ming Marine Transport Corp | 60.20 | 61.80 | 61.80 | 59.90 | -2.59% | 42.14M | 60.20-2.59% | 19/07 | |
China Airlines Ltd | 22.25 | 22.55 | 22.50 | 22.00 | -1.33% | 41.2M | 22.25-1.33% | 19/07 | |
Evergreen Marine Corp Taiwan Ltd | 167.00 | 173.00 | 172.50 | 167.00 | -3.47% | 26.94M | 167.00-3.47% | 19/07 | |
Wan Hai Lines Ltd | 71.10 | 74.00 | 73.60 | 70.80 | -3.92% | 26.05M | 71.10-3.92% | 19/07 |
שם | מחיר |
---|---|
2642 Pelican | 37.05-0.10-0.27% |
2208 CSBC | 17.20-0.20-1.15% |
2610 China Airlines | 22.25-0.30-1.33% |
2608 Kerry TJ | 40.65-0.60-1.45% |
2605 SNC | 26.50-0.40-1.49% |
שם | מחיר |
---|---|
2617 Taiwanline | 33.25-3.20-8.78% |
2615 Wan Hai | 71.10-2.90-3.92% |
2603 EMC Taiwan | 167.00-6.00-3.47% |
2606 U-Ming | 50.80-1.70-3.24% |
2613 CCTC | 34.40-1.15-3.23% |