שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Steel Corp | 23.35 | 23.50 | 23.50 | 23.10 | -0.64% | 23.01M | 23.35-0.64% | 19/07 | |
Ta Chen Stainless Pipe Co Ltd | 39.00 | 39.20 | 39.10 | 38.60 | -0.51% | 15.41M | 39.00-0.51% | 19/07 | |
Century Iron And Steel Industrial Co Ltd | 254.50 | 256.00 | 265.00 | 253.00 | -0.59% | 7.42M | 254.50-0.59% | 19/07 | |
Chung Hung Steel Corp | 21.60 | 22.25 | 22.20 | 21.55 | -2.92% | 5.19M | 21.60-2.92% | 19/07 | |
First Copper Technology Co Ltd | 46.50 | 48.05 | 47.45 | 46.40 | -3.23% | 4.19M | 46.50-3.23% | 19/07 |
שם | מחיר |
---|---|
2006 Tung Ho Steel | 72.90+1.00+1.39% |
2027 Ta Chen | 39.00-0.20-0.51% |
9958 CIAS | 254.50-1.50-0.59% |
2002 China Steel | 23.35-0.15-0.64% |
2024 Chih Lien | 23.05-0.15-0.65% |
שם | מחיר |
---|---|
2009 First Copper Tech | 46.50-1.55-3.23% |
2033 Chia Ta World | 15.30-0.50-3.16% |
2014 Chung Hung Steel | 21.60-0.65-2.92% |
2029 Sheng Yu Steel | 25.65-0.70-2.66% |
2031 Hsin Kuang Steel | 59.80-1.60-2.61% |