שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nankang Rubber Tire Corp Ltd | 59.50 | 54.80 | 59.70 | 55.70 | +8.58% | 63.94M | 59.50+8.58% | 26/04 | |
Federal Corp | 20.55 | 19.50 | 20.95 | 19.60 | +5.38% | 5.89M | 20.55+5.38% | 26/04 | |
Cheng Shin Rubber Ind. Co Ltd | 45.90 | 46.10 | 46.40 | 45.60 | -0.43% | 5.63M | 45.90-0.43% | 26/04 | |
TSRC Corp | 24.10 | 23.90 | 24.15 | 23.80 | +0.84% | 1.52M | 24.10+0.84% | 26/04 | |
International CSRC Investment Holdings Co Ltd | 17.55 | 17.80 | 17.85 | 17.55 | -1.40% | 1.39M | 17.55-1.40% | 26/04 |
שם | מחיר | |
---|---|---|
2101 Nan Kang Tire | 59.50 | +4.70 | +8.58%
2102 Federal Corp | 20.55 | +1.05 | +5.38%
2114 HYC | 107.50 | +1.00 | +0.94%
2103 TSRC | 24.10 | +0.20 | +0.84%
2115 Lu Hai Holding | 30.65 | +0.20 | +0.66%
שם | מחיר | |
---|---|---|
2109 Hwa Fong Taiwan | 16.65 | -0.30 | -1.77%
2104 International CSRC Investment Holdings | 17.55 | -0.25 | -1.40%
2106 Kenda Rubber | 32.85 | -0.30 | -0.91%
2105 Cheng Shin Rubber | 45.90 | -0.20 | -0.43%
2107 FRG | 25.90 | -0.05 | -0.19%