שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cheng Shin Rubber Ind. Co Ltd | 49.55 | 50.10 | 50.00 | 49.40 | -1.10% | 2.02M | 49.55-1.10% | 21/01 | |
International CSRC Investment Holdings Co Ltd | 12.70 | 12.65 | 12.85 | 12.55 | +0.40% | 1M | 12.70+0.40% | 21/01 | |
Nankang Rubber Tire Corp Ltd | 44.45 | 44.70 | 45.20 | 44.45 | -0.56% | 736.78K | 44.45-0.56% | 21/01 | |
TSRC Corp | 20.30 | 20.20 | 20.50 | 20.20 | +0.49% | 512.76K | 20.30+0.49% | 21/01 | |
Federal Corp | 18.30 | 18.30 | 18.55 | 18.20 | 0.00% | 165.46K | 18.300.00% | 21/01 |
שם | מחיר |
---|---|
2114 HYC | 90.40+0.80+0.89% |
2103 TSRC | 20.30+0.10+0.49% |
2104 International CSRC Investment Holdings | 12.70+0.05+0.40% |
2115 Lu Hai Holding | 29.45+0.10+0.34% |
2102 Federal Corp | 18.300.000.00% |
שם | מחיר |
---|---|
2105 Cheng Shin Rubber | 49.55-0.55-1.10% |
2101 Nan Kang Tire | 44.45-0.25-0.56% |
2109 Hwa Fong Taiwan | 17.95-0.05-0.28% |
2107 FRG | 25.60-0.05-0.19% |
2102 Federal Corp | 18.300.000.00% |