שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Plastics Corp | 48.75 | 47.20 | 49.45 | 47.55 | +3.28% | 19.4M | 48.75+3.28% | 07/11 | |
China Petrochemical Development Corp | 8.25 | 8.13 | 8.33 | 8.14 | +1.48% | 18.52M | 8.25+1.48% | 07/11 | |
Nan Ya Plastics Corp | 43.30 | 42.10 | 43.40 | 41.65 | +2.85% | 10.5M | 43.30+2.85% | 07/11 | |
San Fang Chemical Industry Co Ltd | 47.60 | 47.05 | 48.90 | 46.50 | +1.17% | 8.23M | 47.60+1.17% | 07/11 | |
Formosa Chemicals & Fibre Corp | 39.35 | 38.35 | 39.50 | 38.15 | +2.61% | 7.32M | 39.35+2.61% | 07/11 |
שם | מחיר |
---|---|
1773 Shiny Chemical | 178.00+8.00+4.71% |
1308 Asia Polymer | 17.40+0.75+4.50% |
4720 Tex Year Industries | 20.50+0.70+3.54% |
4164 CHC Healthcare | 43.30+1.45+3.46% |
2108 Nantex | 37.20+1.20+3.33% |
שם | מחיר |
---|---|
4737 Bionime | 70.40-1.10-1.54% |
4137 Chlitina | 136.50-2.00-1.44% |
3708 Swancor | 103.50-1.50-1.43% |
1721 Sunko | 20.45-0.25-1.21% |
1786 SVBI | 102.00-1.00-0.97% |