שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Plastics Corp | 36.90 | 37.20 | 37.50 | 36.00 | -0.81% | 41.02M | 36.90-0.81% | 20/01 | |
Formosa Chemicals & Fibre Corp | 28.30 | 29.00 | 29.05 | 28.20 | -2.41% | 16.19M | 28.30-2.41% | 20/01 | |
Nan Ya Plastics Corp | 32.35 | 32.95 | 33.00 | 32.10 | -1.82% | 12.12M | 32.35-1.82% | 20/01 | |
China Petrochemical Development Corp | 7.43 | 7.58 | 7.59 | 7.38 | -1.98% | 11.16M | 7.43-1.98% | 20/01 | |
USI Corp | 11.55 | 11.45 | 11.65 | 11.20 | +0.87% | 4.79M | 11.55+0.87% | 20/01 |
שם | מחיר |
---|---|
1776 Headway Advanced Materials Inc | 20.20+1.80+9.78% |
4722 Qualipoly | 49.80+1.95+4.08% |
1713 CCW | 48.85+1.70+3.61% |
1735 Evermore Chemical | 19.50+0.60+3.17% |
1783 MBI | 51.20+1.40+2.81% |
שם | מחיר |
---|---|
1736 JHT | 182.50-5.00-2.67% |
1326 FCFC | 28.30-0.70-2.41% |
4737 Bionime | 56.40-1.20-2.08% |
1314 CPDC | 7.43-0.15-1.98% |
1321 OPC | 35.50-0.70-1.93% |