שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosan Union Chemical Corp | 26.55 | 25.75 | 27.50 | 25.75 | +3.11% | 44.36M | 26.55+3.11% | 19/07 | |
China Petrochemical Development Corp | 10.65 | 10.95 | 11.00 | 10.60 | -2.74% | 31.66M | 10.65-2.74% | 19/07 | |
Sun Yad Construction Co Ltd | 20.50 | 21.05 | 21.90 | 20.00 | -2.61% | 31.09M | 20.50-2.61% | 19/07 | |
Formosa Plastics Corp | 60.10 | 60.80 | 61.20 | 59.80 | -1.15% | 19.23M | 60.10-1.15% | 19/07 | |
Nan Ya Plastics Corp | 50.40 | 50.70 | 50.60 | 49.65 | -0.59% | 14.43M | 50.40-0.59% | 19/07 |
שם | מחיר |
---|---|
1709 FUCC | 26.55+0.80+3.11% |
1736 JHT | 119.00+3.00+2.59% |
1776 Headway Advanced Materials Inc | 18.05+0.10+0.56% |
4737 Bionime | 68.40-0.10-0.15% |
4106 Wellell | 28.65-0.05-0.17% |
שם | מחיר |
---|---|
2102 Federal Corp | 21.75-1.15-5.02% |
1727 Chung Hwa Chemical | 35.75-1.65-4.41% |
1304 USI Corp | 16.85-0.70-3.99% |
1312 GPPC | 14.90-0.60-3.87% |
4164 CHC Healthcare | 47.05-1.75-3.59% |