שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sun Yad Construction Co Ltd | 18.45 | 19.15 | 20.10 | 18.10 | -3.66% | 41.83M | 18.45-3.66% | 23/04 | |
China Petrochemical Development Corp | 10.25 | 10.20 | 10.30 | 10.00 | +0.49% | 35.71M | 10.25+0.49% | 23/04 | |
Nankang Rubber Tire Corp Ltd | 53.30 | 50.70 | 53.90 | 50.60 | +5.13% | 28.41M | 53.30+5.13% | 23/04 | |
Swancor Holding Co Ltd | 143.00 | 148.50 | 158.00 | 141.50 | -3.70% | 21.97M | 143.00-3.70% | 23/04 | |
Nan Ya Plastics Corp | 56.70 | 57.30 | 57.90 | 56.60 | -1.05% | 6.74M | 56.70-1.05% | 23/04 |
שם | מחיר | |
---|---|---|
1337 Asia Plastic | 7.60 | +0.39 | +5.41%
2101 Nan Kang Tire | 53.30 | +2.60 | +5.13%
1725 YJE | 36.00 | +1.50 | +4.35%
1786 SVBI | 107.00 | +4.00 | +3.88%
1339 Y.C.C. | 70.60 | +2.50 | +3.67%
שם | מחיר | |
---|---|---|
1732 Mao Bao | 27.95 | -1.40 | -4.77%
3708 Swancor | 143.00 | -5.50 | -3.70%
1316 Sun Yad | 18.45 | -0.70 | -3.66%
1319 Tong Yang | 119.50 | -1.50 | -1.24%
1303 Nan Ya Plastics | 56.70 | -0.60 | -1.05%