שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nan Ya Plastics Corp | 31.10 | 31.05 | 32.00 | 31.10 | +0.16% | 27.01M | 31.10+0.16% | 07:00:00 | |
Formosa Plastics Corp | 37.25 | 36.70 | 37.85 | 36.95 | +1.50% | 19.04M | 37.25+1.50% | 07:00:00 | |
Formosa Chemicals & Fibre Corp | 29.25 | 28.75 | 29.50 | 28.75 | +1.74% | 12.03M | 29.25+1.74% | 07:00:00 | |
China Petrochemical Development Corp | 7.47 | 7.34 | 7.56 | 7.41 | +1.77% | 9.08M | 7.47+1.77% | 07:00:00 | |
Grand Pacific Petrochemical Corp | 10.60 | 10.45 | 10.80 | 10.50 | +1.44% | 3.47M | 10.60+1.44% | 07:00:00 |
שם | מחיר |
---|---|
1307 San Fang | 38.80+1.80+4.86% |
1304 USI Corp | 11.20+0.40+3.70% |
1314 CPDC | 7.47+0.13+1.77% |
1326 FCFC | 29.25+0.50+1.74% |
1301 Formosa Plastics | 37.25+0.55+1.50% |
שם | מחיר |
---|---|
1340 Victory | 9.41-0.17-1.77% |
1339 Y.C.C. | 55.30-0.90-1.60% |
1325 Universal Inc | 25.00-0.30-1.19% |
1324 Globe Tape | 12.50-0.05-0.40% |
1321 OPC | 32.65-0.10-0.31% |