שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petrochemical Development Corp | 10.60 | 10.35 | 11.10 | 10.60 | -2.75% | 54.63M | 10.60-2.75% | 08/05 | |
Nan Ya Plastics Corp | 56.90 | 56.30 | 58.50 | 56.80 | +0.18% | 9.64M | 56.90+0.18% | 07/05 | |
Formosa Plastics Corp | 68.30 | 67.70 | 68.70 | 68.10 | 0.00% | 4.99M | 68.300.00% | 08/05 | |
Yem Chio Co Ltd | 19.55 | 19.35 | 19.70 | 19.15 | -3.46% | 4.19M | 19.55-3.46% | 08/05 | |
Tong Yang Industry Co Ltd | 116.00 | 114.50 | 118.00 | 115.00 | +1.75% | 3.78M | 116.00+1.75% | 08/05 |
שם | מחיר |
---|---|
1339 Y.C.C. | 79.50+2.70+3.52% |
1321 OPC | 43.30+1.30+3.10% |
1319 Tong Yang | 116.00+2.00+1.75% |
1304 USI Corp | 15.95+0.25+1.59% |
1309 Taita | 15.25+0.20+1.33% |
שם | מחיר |
---|---|
4306 Yem Chio | 19.55-0.70-3.46% |
1308 Asia Polymer | 18.25-0.55-2.93% |
1314 CPDC | 10.60-0.30-2.75% |
1325 Universal Inc | 27.55-0.65-2.31% |
1313 UPC Technology | 13.70-0.20-1.44% |