שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Petrochemical Development Corp | 9.60 | 9.56 | 9.64 | 9.46 | +0.42% | 16.98M | 9.60+0.42% | 19/09 | |
Formosa Plastics Corp | 48.55 | 48.25 | 48.75 | 47.35 | +0.62% | 16.11M | 48.55+0.62% | 19/09 | |
Nan Ya Plastics Corp | 42.95 | 42.15 | 42.95 | 41.75 | +1.90% | 10.92M | 42.95+1.90% | 19/09 | |
Formosa Chemicals & Fibre Corp | 41.00 | 40.65 | 41.00 | 40.20 | +0.86% | 7.43M | 41.00+0.86% | 19/09 | |
Taita Chemical Co Ltd | 19.35 | 19.60 | 19.90 | 19.05 | -1.28% | 5.53M | 19.35-1.28% | 19/09 |
שם | מחיר |
---|---|
1307 San Fang | 38.35+1.05+2.81% |
1303 Nan Ya Plastics | 42.95+0.80+1.90% |
1313 UPC Technology | 11.65+0.15+1.30% |
1319 Tong Yang | 106.00+1.00+0.95% |
1305 CGPC | 16.35+0.15+0.93% |
שם | מחיר |
---|---|
1309 Taita | 19.35-0.25-1.28% |
1323 Yonyu | 27.10-0.35-1.27% |
1308 Asia Polymer | 18.05-0.10-0.55% |
1337 Asia Plastic | 7.16-0.01-0.14% |
1312 GPPC | 13.050.000.00% |