| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1303 Nan Ya Plastics Corp | 230.50 | 225.50 | 240.00 | 229.50 | +2.22% | 74.98M | 230.50+2.22% | 08:30:00 | |
1326 Formosa Chemicals & Fibre Corp | 71.90 | 69.80 | 75.10 | 69.90 | +3.01% | 57.5M | 71.90+3.01% | 08:30:00 | |
1301 Formosa Plastics Corp | 66.60 | 66.00 | 68.90 | 66.20 | +0.91% | 29.22M | 66.60+0.91% | 08:30:00 | |
1312 Grand Pacific Petrochemical Corp | 14.10 | 14.60 | 14.45 | 14.05 | -3.42% | 21.53M | 14.10-3.42% | 08:30:00 | |
1314 China Petrochemical Development Corp | 8.10 | 8.12 | 8.19 | 8.05 | -0.25% | 12.97M | 8.10-0.25% | 08:30:00 |
| שם | מחיר |
|---|---|
1326 FCFC | 71.90+2.10+3.01% |
1325 Universal Inc | 26.20+0.70+2.75% |
1303 Nan Ya Plastics | 230.50+5.00+2.22% |
1324 Globe Tape | 10.20+0.10+0.99% |
1301 Formosa Plastics | 66.60+0.60+0.91% |
| שם | מחיר |
|---|---|
1312 GPPC | 14.10-0.50-3.42% |
1340 Victory | 5.11-0.12-2.29% |
4306 Yem Chio | 15.00-0.25-1.64% |
1308 Asia Polymer | 13.95-0.20-1.41% |
1310 TSMC | 8.60-0.12-1.38% |