שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pou Chen Corp | 36.10 | 36.00 | 36.25 | 35.65 | +0.28% | 15.06M | 36.10+0.28% | 24/04 | |
Ruentex Development Co Ltd | 36.85 | 36.95 | 37.20 | 36.65 | -0.27% | 7.51M | 36.85-0.27% | 24/04 | |
CTCI Corp | 50.50 | 49.80 | 50.80 | 49.30 | +1.41% | 5.24M | 50.50+1.41% | 24/04 | |
Tidehold Development Co Ltd | 16.75 | 17.30 | 18.20 | 16.65 | -3.18% | 4.75M | 16.75-3.18% | 24/04 | |
Chailease Holding Co Ltd | 173.50 | 173.00 | 174.00 | 171.00 | +0.29% | 4.15M | 173.50+0.29% | 24/04 |
שם | מחיר | |
---|---|---|
9919 KNH Enterprise | 22.35 | +0.60 | +2.76%
9955 SDTI | 32.85 | +0.85 | +2.66%
9938 Taiwan Paiho | 63.30 | +1.50 | +2.43%
4536 Topkey | 192.00 | +4.50 | +2.40%
8033 Thunder Tiger | 75.90 | +1.60 | +2.15%
שם | מחיר | |
---|---|---|
9902 Tidehold | 16.75 | -0.55 | -3.18%
9935 Ching Feng | 24.65 | -0.60 | -2.38%
9929 Choice Development | 15.40 | -0.25 | -1.60%
2062 SSM | 29.60 | -0.45 | -1.50%
9802 Fulgent Sun | 118.50 | -1.50 | -1.25%