אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
12.750 | 13.200 | 12.750 | -3.04% | 15.98M | aa.aa | ||
40.15 | 41.40 | 39.75 | -2.90% | 2.5M | aa.aa | ||
16.900 | 17.000 | 16.300 | +2.74% | 9.76M | aa.aa | ||
49.40 | 50.90 | 48.90 | -1.59% | 6.84M | aa.aa | ||
79.60 | 81.40 | 78.80 | -1.97% | 3.61M | aa.aa | ||
25.40 | 26.25 | 25.00 | -0.97% | 8.88M | aa.aa | ||
18.40 | 19.25 | 18.40 | -3.16% | 58.82M | aa.aa | ||
19.55 | 19.65 | 19.10 | +1.30% | 1.49M | aa.aa | ||
41.25 | 43.45 | 41.20 | -4.51% | 4.59M | aa.aa | ||
36.95 | 36.95 | 36.00 | +1.09% | 28.95K | aa.aa | ||
121.00 | 125.00 | 115.50 | -1.63% | 2.9M | aa.aa | ||
22.40 | 24.05 | 22.20 | -4.68% | 36.85M | aa.aa | ||
2,830.00 | 2,900.00 | 2,760.00 | -2.41% | 1.68M | aa.aa | ||
89.30 | 91.80 | 88.30 | -1.65% | 8.05M | aa.aa | ||
22.050 | 22.350 | 21.500 | -0.45% | 3.79M | aa.aa | ||
20.80 | 21.60 | 20.60 | -4.15% | 569.6K | aa.aa | ||
28.50 | 29.05 | 28.00 | -2.23% | 1.1M | aa.aa | ||
9.06 | 9.28 | 8.95 | -2.16% | 4.02M | aa.aa | ||
24.35 | 25.60 | 23.85 | -4.13% | 4.71M | aa.aa | ||
38.25 | 39.40 | 38.10 | -2.55% | 3.35M | aa.aa | ||
64.80 | 67.00 | 64.10 | -3.57% | 1.63M | aa.aa | ||
572.00 | 577.00 | 559.00 | -1.72% | 2M | aa.aa | ||
137.50 | 145.00 | 137.50 | -5.17% | 530.06K | aa.aa | ||
15.50 | 16.30 | 15.50 | -4.02% | 268.27M | aa.aa | ||
55.80 | 57.30 | 55.40 | -2.28% | 383.47K | aa.aa | ||
66.60 | 69.50 | 65.20 | -2.77% | 3.89M | aa.aa | ||
72.700 | 77.200 | 72.700 | -4.34% | 388.15K | aa.aa | ||
13.20 | 14.10 | 13.20 | -4.00% | 13.34M | aa.aa | ||
27.55 | 29.20 | 27.40 | -4.51% | 1.72M | aa.aa | ||
65.60 | 68.00 | 64.90 | -2.96% | 1.57M | aa.aa | ||
49.10 | 50.80 | 48.75 | -2.77% | 343.12K | aa.aa | ||
47.05 | 50.30 | 46.95 | -5.52% | 14.27M | aa.aa | ||
22.00 | 22.95 | 21.90 | -3.08% | 997.55K | aa.aa | ||
58.70 | 58.80 | 57.30 | +0.51% | 183.85K | aa.aa | ||
45.55 | 46.05 | 45.35 | -0.87% | 597.25K | aa.aa | ||
27.60 | 28.85 | 27.40 | -2.65% | 2.95M | aa.aa | ||
15.85 | 16.50 | 15.60 | -2.46% | 5.86M | aa.aa | ||
48.10 | 49.40 | 47.70 | -1.84% | 1.8M | aa.aa | ||
149.50 | 154.50 | 147.00 | -2.61% | 1.81M | aa.aa | ||
64.60 | 66.50 | 64.10 | -2.86% | 1.98M | aa.aa | ||
75.000 | 76.000 | 72.300 | +1.35% | 736.2K | aa.aa | ||
9.640 | 9.850 | 9.620 | -1.93% | 21.73M | aa.aa | ||
15.10 | 15.65 | 15.10 | -3.51% | 6.1M | aa.aa | ||
15.35 | 15.80 | 15.30 | -2.85% | 1.07M | aa.aa | ||
23.40 | 24.25 | 23.40 | -3.31% | 886.78K | aa.aa | ||
180.00 | 183.00 | 178.00 | -1.37% | 4.46M | aa.aa | ||
28.80 | 29.90 | 28.80 | -3.68% | 1.42M | aa.aa | ||
10.95 | 11.35 | 10.90 | -3.52% | 711.69K | aa.aa | ||
130.00 | 133.50 | 129.50 | -1.89% | 3.68M | aa.aa | ||
25.50 | 27.00 | 25.35 | -5.20% | 478.94K | aa.aa | ||
30.05 | 30.60 | 29.30 | +2.21% | 436.31K | aa.aa | ||
22.00 | 24.50 | 22.00 | -5.58% | 45.69M | aa.aa | ||
32.85 | 33.40 | 32.80 | -1.65% | 1.11M | aa.aa | ||
70.80 | 73.20 | 70.50 | -3.28% | 580.33K | aa.aa | ||
15.25 | 15.50 | 15.25 | -2.24% | 99.84K | aa.aa | ||
28.30 | 29.60 | 28.20 | -4.23% | 2.29M | aa.aa | ||
15.25 | 15.65 | 15.15 | 0.00% | 114.1K | aa.aa | ||
67.80 | 69.40 | 67.50 | -2.73% | 1.59M | aa.aa | ||
30.15 | 30.80 | 29.85 | -1.79% | 1.05M | aa.aa | ||
28.90 | 30.65 | 28.85 | -4.15% | 13.29M | aa.aa | ||
41.40 | 44.50 | 41.35 | -4.06% | 3.28M | aa.aa |