אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 40.00 | 41.30 | 39.60 | -0.20 | -0.50% | 15.57M | 08:00:00 | ||
Action Electronics | 19.350 | 20.300 | 18.950 | +0.300 | +1.57% | 13.68M | 08:00:00 | ||
Altek | 39.85 | 40.80 | 38.60 | +0.90 | +2.31% | 11.59M | 08:00:00 | ||
Amtran Tech | 15.15 | 15.35 | 14.90 | +0.15 | +1.00% | 6.39M | 08:00:00 | ||
Anji Tech | 37.90 | 38.65 | 37.80 | -0.30 | -0.79% | 280.48K | 08:00:00 | ||
AOT | 27.00 | 27.25 | 26.85 | -0.15 | -0.55% | 282.26K | 08:00:00 | ||
Asia Optical | 63.20 | 63.40 | 62.80 | -0.30 | -0.47% | 406.23K | 08:00:00 | ||
AUO | 17.45 | 17.60 | 17.25 | +0.20 | +1.16% | 45.06M | 08:00:00 | ||
AV Tech | 26.20 | 26.65 | 26.15 | -0.00 | 0.00% | 55.02K | 08:00:00 | ||
AVer | 47.95 | 48.50 | 47.70 | -0.05 | -0.10% | 86.13K | 08:00:00 | ||
BenQ Materials | 33.95 | 34.20 | 33.80 | +0.15 | +0.44% | 516.21K | 08:00:00 | ||
Bright Led | 19.95 | 20.05 | 19.80 | -0.00 | 0.00% | 185.13K | 08:00:00 | ||
Calin Tech | 38.85 | 39.45 | 38.60 | -0.40 | -1.02% | 252.44K | 08:00:00 | ||
Cheng Mei Materials Technology | 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 1.24M | 08:00:00 | ||
Chia Chang | 45.65 | 45.95 | 45.65 | -0.25 | -0.54% | 96.52K | 08:00:00 | ||
CMC Magnetics | 12.500 | 12.600 | 12.250 | +0.300 | +2.46% | 19.91M | 08:00:00 | ||
Cosmo Electronics | 37.10 | 37.40 | 36.65 | +0.10 | +0.27% | 18.03K | 08:00:00 | ||
Darwin Precision | 16.85 | 17.10 | 16.80 | +0.05 | +0.30% | 6.50M | 08:00:00 | ||
Daxin | 153.50 | 158.00 | 146.50 | +4.50 | +3.02% | 4.91M | 08:00:00 | ||
Edison Opto | 23.40 | 23.50 | 23.10 | -0.10 | -0.43% | 187.04K | 08:00:00 | ||
EDT | 31.40 | 31.70 | 30.90 | +0.50 | +1.62% | 636.83K | 08:00:00 | ||
Enlight | 20.10 | 21.00 | 20.10 | -1.35 | -6.29% | 128.36K | 08:00:00 | ||
Ennostar | 40.40 | 40.55 | 39.75 | +0.10 | +0.25% | 2.40M | 08:00:00 | ||
Epileds Tech | 19.85 | 20.65 | 19.85 | -0.40 | -1.98% | 628.51K | 08:00:00 | ||
Eson | 55.10 | 56.30 | 55.10 | -1.20 | -2.13% | 617.49K | 08:00:00 | ||
EverFocus | 23.700 | 24.850 | 23.700 | -0.000 | 0.00% | 33.17K | 08:00:00 | ||
Everlight | 61.10 | 62.30 | 61.00 | -0.60 | -0.97% | 2.75M | 08:00:00 | ||
F-GIS | 57.80 | 58.00 | 57.40 | -0.20 | -0.34% | 281.85K | 08:00:00 | ||
Favite | 23.20 | 23.50 | 23.00 | -0.20 | -0.85% | 934.50K | 08:00:00 | ||
Fortune Oriental | 14.75 | 14.75 | 14.55 | 0.00 | 0% | 29.19K | 08:00:00 | ||
Geo Vision | 52.80 | 54.30 | 52.50 | -1.20 | -2.22% | 1.02M | 08:00:00 | ||
Giantplus Tech | 12.85 | 13.00 | 12.80 | -0.00 | 0.00% | 742.46K | 08:00:00 | ||
Gigastorage | 20.25 | 20.65 | 20.20 | -0.25 | -1.22% | 1.79M | 08:00:00 | ||
GLT | 61.30 | 62.30 | 60.50 | +0.80 | +1.32% | 356.22K | 08:00:00 | ||
GSEO | 427.50 | 437.50 | 426.50 | -6.00 | -1.38% | 1.09M | 08:00:00 | ||
Hannstar Display | 10.100 | 10.300 | 10.100 | -0.000 | 0.00% | 5.49M | 08:00:00 | ||
Hannstar Touch | 8.00 | 8.02 | 7.90 | +0.08 | +1.01% | 910.77K | 08:00:00 | ||
Harvatek | 23.10 | 23.50 | 23.00 | -0.10 | -0.43% | 851.26K | 08:00:00 | ||
I-Chiun | 72.30 | 73.10 | 68.20 | +2.90 | +4.18% | 24.77M | 08:00:00 | ||
Innolux | 13.80 | 14.00 | 13.55 | +0.20 | +1.47% | 74.46M | 08:00:00 | ||
Jia Wei Lifestyle | 71.300 | 72.000 | 70.500 | +0.500 | +0.71% | 407.47K | 08:00:00 | ||
Kinko Optical | 24.90 | 25.30 | 24.80 | -0.20 | -0.80% | 178.36K | 08:00:00 | ||
KSKL | 12.15 | 12.15 | 11.60 | +0.15 | +1.25% | 59.26K | 08:00:00 | ||
LARGAN | 2,195.00 | 2,215.00 | 2,165.00 | 0.00 | 0% | 340.60K | 08:00:00 | ||
Ledtech | 14.75 | 14.90 | 14.70 | -0.10 | -0.67% | 488.20K | 08:00:00 | ||
Onano | 23.40 | 23.45 | 23.10 | +0.05 | +0.21% | 17.11K | 08:00:00 | ||
Optimax Tech | 36.55 | 36.90 | 35.85 | -0.35 | -0.95% | 1.24M | 08:00:00 | ||
Para Light | 9.96 | 10.15 | 9.94 | -0.14 | -1.39% | 158.19K | 08:00:00 | ||
Radiant | 177.00 | 179.00 | 175.00 | +2.50 | +1.43% | 2.33M | 24/04 | ||
Ritek | 7.380 | 7.380 | 7.310 | +0.040 | +0.55% | 669.46K | 08:00:00 | ||
Tainergy Tech | 22.95 | 23.30 | 22.90 | -0.30 | -1.29% | 379.32K | 08:00:00 | ||
Taiwan Asia Semiconductor | 37.95 | 38.20 | 37.70 | -0.25 | -0.65% | 602.20K | 08:00:00 | ||
TPK | 36.70 | 37.35 | 36.65 | -0.45 | -1.21% | 772.62K | 08:00:00 | ||
TSEC | 28.00 | 28.55 | 28.00 | -0.35 | -1.23% | 3.14M | 08:00:00 | ||
TSMT | 111.50 | 115.00 | 111.50 | -2.00 | -1.76% | 5.28M | 08:00:00 | ||
Tyntek | 17.35 | 17.50 | 17.10 | -0.00 | 0.00% | 335.17K | 08:00:00 | ||
U-Tech Media | 20.85 | 21.15 | 20.45 | -0.25 | -1.18% | 1.39M | 08:00:00 | ||
United Renewable Energy | 12.05 | 12.25 | 12.05 | -0.00 | 0.00% | 3.37M | 08:00:00 | ||
Vivotek | 137.50 | 139.50 | 136.00 | +0.50 | +0.36% | 156.46K | 08:00:00 | ||
YFO | 60.60 | 62.10 | 60.30 | -1.50 | -2.42% | 1.93M | 08:00:00 | ||
Young Optics | 54.10 | 55.00 | 54.10 | -0.70 | -1.28% | 169.72K | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה