שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosa Petrochemical Corp | 36.45 | 37.15 | 37.50 | 36.40 | -1.88% | 6.8M | 36.45-1.88% | 07:00:00 | |
Taiwan Cogeneration Corp | 41.10 | 41.00 | 41.20 | 40.95 | +0.24% | 290.89K | 41.10+0.24% | 07:00:00 | |
Shan-Loong Transportation Co Ltd | 16.85 | 16.65 | 17.00 | 16.65 | +1.20% | 74.54K | 16.85+1.20% | 07:00:00 | |
Great Taipei Gas Corp | 30.30 | 30.25 | 30.30 | 30.15 | +0.17% | 47.3K | 30.30+0.17% | 07:00:00 | |
Hsin Kao Gas Co Ltd | 34.20 | 34.20 | 34.50 | 34.20 | 0.00% | 17.07K | 34.200.00% | 07:00:00 |
שם | מחיר |
---|---|
2616 Shan-Loong | 16.85+0.20+1.20% |
9918 SSNG | 39.70+0.25+0.63% |
8926 Taiwan Cogeneration | 41.10+0.10+0.24% |
9908 Taipei Gas | 30.30+0.05+0.17% |
9931 Hsin Kao Gas | 34.200.000.00% |
שם | מחיר |
---|---|
6505 FPCC | 36.45-0.70-1.88% |
9926 Shin Hai Gas | 51.00-0.10-0.20% |
9931 Hsin Kao Gas | 34.200.000.00% |
9937 National Petroleum | 64.000.000.00% |
9908 Taipei Gas | 30.30+0.05+0.17% |