| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Formosa Petrochemical Corp | 65.10 | 66.30 | 66.00 | 64.30 | -1.81% | 6.93M | 65.10-1.81% | 19/07 | |
Taiwan Cogeneration Corp | 45.25 | 45.90 | 46.15 | 45.15 | -1.42% | 1.7M | 45.25-1.42% | 19/07 | |
Shan-Loong Transportation Co Ltd | 23.70 | 23.70 | 23.75 | 23.65 | 0.00% | 246.43K | 23.700.00% | 19/07 | |
Great Taipei Gas Corp | 32.60 | 32.70 | 32.70 | 32.50 | -0.31% | 149.44K | 32.60-0.31% | 19/07 | |
Shin Hai Gas Corp | 53.40 | 53.30 | 53.40 | 53.00 | +0.19% | 38.3K | 53.40+0.19% | 19/07 |
| שם | מחיר |
|---|---|
9926 Shin Hai Gas | 53.40+0.10+0.19% |
2616 Shan-Loong | 23.700.000.00% |
9908 Taipei Gas | 32.60-0.10-0.31% |
9918 SSNG | 40.10-0.30-0.74% |
9931 Hsin Kao Gas | 35.30-0.45-1.26% |
| שם | מחיר |
|---|---|
9937 National Petroleum | 65.50-1.50-2.24% |
6505 FPCC | 65.10-1.20-1.81% |
8926 Taiwan Cogeneration | 45.25-0.65-1.42% |
9931 Hsin Kao Gas | 35.30-0.45-1.26% |
9918 SSNG | 40.10-0.30-0.74% |