
אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 195.50 | 196.50 | 195.50 | -1.50 | -0.76% | 9.03K | 08:00:00 | ||
Ability Enterprise | 23.60 | 23.95 | 23.45 | -0.00 | 0.00% | 714.20K | 08:00:00 | ||
Abnova | 40.20 | 41.75 | 39.50 | -0.00 | 0.00% | 4.65M | 08:00:00 | ||
AboCom | 12.55 | 12.75 | 12.50 | -0.10 | -0.79% | 300.01K | 08:00:00 | ||
Abonmax | 14.95 | 15.10 | 14.70 | 0.00 | 0.00% | 8.00K | 08:00:00 | ||
AcBel | 30.80 | 30.90 | 30.00 | +1.00 | +3.36% | 13.31M | 08:00:00 | ||
Accton | 240.50 | 248.50 | 239.50 | -5.00 | -2.04% | 1.78M | 08:00:00 | ||
Ace Pillar | 30.60 | 30.80 | 30.40 | +0.15 | +0.49% | 39.85K | 08:00:00 | ||
Acelon | 12.85 | 12.85 | 12.75 | -0.05 | -0.39% | 79.96K | 08:00:00 | ||
Acer | 26.00 | 26.35 | 25.90 | -0.10 | -0.38% | 18.37M | 08:00:00 | ||
ACES | 39.50 | 40.10 | 39.30 | -0.45 | -1.13% | 212.29K | 08:00:00 | ||
ACL | 347.50 | 352.00 | 345.00 | -6.50 | -1.84% | 588.49K | 08:00:00 | ||
Action Electronics | 12.250 | 12.450 | 12.150 | -0.100 | -0.81% | 206.22K | 08:00:00 | ||
ADIM | 40.50 | 41.80 | 39.20 | +1.15 | +2.92% | 10.72M | 08:00:00 | ||
ADLINK Tech | 56.80 | 56.80 | 55.60 | +0.10 | +0.18% | 46.00K | 08:00:00 | ||
Advancetek | 22.70 | 22.80 | 22.10 | -0.10 | -0.44% | 104.25K | 08:00:00 | ||
AEC | 29.35 | 29.65 | 28.30 | +0.55 | +1.91% | 7.84M | 08:00:00 | ||
Aero Win | 20.00 | 21.30 | 20.00 | -0.90 | -4.31% | 2.94M | 08:00:00 | ||
AGV | 10.70 | 10.85 | 10.70 | -0.10 | -0.93% | 854.32K | 08:00:00 | ||
Ahoku Electronic | 12.70 | 12.70 | 12.55 | +0.05 | +0.40% | 58.00K | 08:00:00 | ||
AIC | 9.03 | 9.08 | 8.97 | +0.03 | +0.33% | 6.65K | 08:00:00 | ||
AIDC | 32.15 | 32.70 | 31.85 | +0.30 | +0.94% | 7.24M | 08:00:00 | ||
Airmate Cayman | 17.95 | 18.10 | 17.90 | +0.15 | +0.84% | 79.62K | 08:00:00 | ||
Airtac | 1,035.00 | 1,080.00 | 1,030.00 | -25.00 | -2.36% | 572.35K | 08:00:00 | ||
Alchip Tech | 721.00 | 754.00 | 713.00 | -33.00 | -4.38% | 3.66M | 08:00:00 | ||
ALi | 24.75 | 25.40 | 24.55 | -0.65 | -2.56% | 638.36K | 08:00:00 | ||
Alltek Tech | 38.05 | 38.10 | 37.55 | +0.05 | +0.13% | 340.29K | 08:00:00 | ||
Alpha Networks | 26.45 | 27.05 | 26.45 | -0.55 | -2.04% | 353.64K | 08:00:00 | ||
Altek | 37.20 | 37.80 | 37.00 | +0.25 | +0.68% | 3.50M | 08:00:00 | ||
AMBH | 32.15 | 32.60 | 31.80 | +0.05 | +0.16% | 377.39K | 08:00:00 | ||
Ampoc | 42.00 | 42.30 | 41.70 | -0.10 | -0.24% | 89.31K | 08:00:00 | ||
Amtran Tech | 13.15 | 13.35 | 13.10 | -0.20 | -1.50% | 794.06K | 08:00:00 | ||
Anderson | 9.20 | 9.54 | 9.20 | -0.40 | -4.17% | 461.01K | 08:00:00 | ||
Anji Tech | 55.00 | 55.40 | 52.50 | +2.20 | +4.17% | 35.68M | 08:00:00 | ||
Answer Technology Co Ltd | 49.05 | 49.50 | 48.80 | -0.15 | -0.30% | 9.00K | 08:00:00 | ||
AOPEN | 27.15 | 27.90 | 26.85 | -0.50 | -1.81% | 90.15K | 08:00:00 | ||
AOT | 20.05 | 20.20 | 19.95 | -0.30 | -1.47% | 123.93K | 08:00:00 | ||
AP Memory Tech | 227.00 | 234.00 | 221.00 | -5.50 | -2.37% | 2.86M | 08:00:00 | ||
Apacer | 38.85 | 39.30 | 38.85 | -0.80 | -2.02% | 149.03K | 08:00:00 | ||
APAQ | 50.00 | 50.00 | 49.05 | 0.00 | 0% | 10.03K | 08:00:00 | ||
APCB | 18.35 | 18.40 | 18.30 | -0.15 | -0.81% | 24.00K | 08:00:00 | ||
APEC | 116.50 | 122.00 | 115.00 | -5.50 | -4.51% | 8.01M | 08:00:00 | ||
Apex International | 72.60 | 74.00 | 72.40 | -1.40 | -1.89% | 1.00M | 08:00:00 | ||
Apex S&E | 10.25 | 10.25 | 10.15 | 0.00 | 0% | 63.01K | 08:00:00 | ||
ApexBio | 26.45 | 26.70 | 25.85 | +0.40 | +1.54% | 636.69K | 08:00:00 | ||
APT | 7.44 | 7.44 | 7.34 | +0.09 | +1.22% | 3.51M | 08:00:00 | ||
Arcadyan Tech | 121.00 | 125.00 | 119.50 | -3.50 | -2.81% | 2.63M | 08:00:00 | ||
Ares Intl | 27.80 | 27.95 | 27.70 | +0.15 | +0.54% | 110.21K | 08:00:00 | ||
Arima | 2.38 | 2.39 | 2.35 | -0.00 | 0.00% | 49.11K | 08:00:00 | ||
Asia Cement Corp | 43.65 | 44.00 | 43.40 | -0.35 | -0.80% | 2.92M | 08:00:00 | ||
Asia Optical | 64.80 | 66.50 | 64.70 | -1.30 | -1.97% | 420.15K | 08:00:00 | ||
Asia Plastic | 6.42 | 6.46 | 6.37 | +0.03 | +0.47% | 128.12K | 08:00:00 | ||
Asia Polymer | 29.10 | 29.40 | 28.90 | -0.30 | -1.02% | 1.14M | 08:00:00 | ||
Asmedia | 1,195.00 | 1,210.00 | 1,150.00 | -10.00 | -0.83% | 1.07M | 08:00:00 | ||
ASO | 11.40 | 11.40 | 11.25 | +0.05 | +0.44% | 36.24K | 08:00:00 | ||
ASRock | 116.00 | 120.00 | 116.00 | -4.00 | -3.33% | 381.59K | 08:00:00 | ||
Asustek | 326.00 | 330.00 | 324.00 | -2.50 | -0.76% | 2.08M | 08:00:00 | ||
ATEN | 77.80 | 78.20 | 77.80 | -0.40 | -0.51% | 16.03K | 08:00:00 | ||
Audix | 50.80 | 51.10 | 50.80 | -0.20 | -0.39% | 15.47K | 08:00:00 | ||
AUO | 16.85 | 17.00 | 16.70 | +0.10 | +0.60% | 37.85M | 08:00:00 | ||
Aurotek | 24.00 | 24.45 | 23.85 | -0.40 | -1.64% | 271.14K | 08:00:00 | ||
AV Tech | 24.10 | 24.65 | 24.10 | -0.15 | -0.62% | 22.42K | 08:00:00 | ||
AVC | 98.60 | 101.50 | 97.90 | -1.30 | -1.30% | 5.01M | 08:00:00 | ||
AVer | 42.35 | 43.45 | 42.30 | -1.10 | -2.53% | 129.72K | 08:00:00 | ||
AVerMedia | 23.25 | 23.40 | 22.90 | +0.10 | +0.43% | 480.11K | 08:00:00 | ||
Avision | 9.82 | 10.10 | 9.80 | -0.14 | -1.41% | 337.84K | 08:00:00 | ||
Awea | 30.80 | 31.40 | 30.80 | -0.30 | -0.96% | 3.41K | 08:00:00 | ||
AzureWave | 18.20 | 18.55 | 18.20 | -0.35 | -1.89% | 85.00K | 08:00:00 | ||
Baolong International | 20.75 | 21.00 | 20.55 | -0.05 | -0.24% | 1.25M | 08:00:00 | ||
Basso | 46.75 | 46.85 | 46.40 | +0.05 | +0.11% | 302.66K | 08:00:00 | ||
BenQ Materials | 32.90 | 33.50 | 32.70 | -0.45 | -1.35% | 941.06K | 08:00:00 | ||
BES Engineering | 8.81 | 8.86 | 8.77 | -0.03 | -0.34% | 1.92M | 08:00:00 | ||
Bestec Power | 14.10 | 14.50 | 14.10 | -0.55 | -3.75% | 14.15K | 08:00:00 | ||
Better Life | 11.30 | 11.30 | 11.30 | -0.15 | -1.31% | 5.11K | 08:00:00 | ||
Big Sunshine | 54.90 | 58.00 | 54.00 | -3.60 | -6.15% | 69.06K | 08:00:00 | ||
Billion Electric | 18.10 | 18.60 | 17.95 | -0.20 | -1.09% | 243.65K | 08:00:00 | ||
Bionime | 74.00 | 75.30 | 74.00 | -0.90 | -1.20% | 27.04K | 08:00:00 | ||
Biostar | 15.65 | 16.00 | 15.50 | -0.30 | -1.88% | 552.33K | 08:00:00 | ||
BizLink | 314.00 | 315.00 | 310.50 | +2.00 | +0.64% | 1.03M | 08:00:00 | ||
Bonny Worldwide Ltd | 66.00 | 66.00 | 62.40 | +2.20 | +3.45% | 587.51K | 08:00:00 | ||
Bright Led | 17.55 | 17.60 | 17.30 | -0.05 | -0.28% | 88.03K | 08:00:00 | ||
C Sun | 44.80 | 45.05 | 44.70 | -0.60 | -1.32% | 128.20K | 08:00:00 | ||
Calin Tech | 42.65 | 44.05 | 42.30 | -1.55 | -3.51% | 495.27K | 08:00:00 | ||
Cameo | 8.76 | 8.91 | 8.76 | -0.09 | -1.02% | 37.49K | 08:00:00 | ||
Career Tech | 23.05 | 23.35 | 22.85 | -0.10 | -0.43% | 606.26K | 08:00:00 | ||
Carnival Industrial | 10.75 | 10.75 | 10.60 | 0.00 | 0% | 62.69K | 08:00:00 | ||
Catcher Tech | 168.00 | 169.50 | 166.50 | -1.00 | -0.59% | 1.73M | 08:00:00 | ||
Cayman Engley Industrial | 57.90 | 58.20 | 56.00 | +0.40 | +0.70% | 60.00K | 08:00:00 | ||
CBU | 138.50 | 142.00 | 138.50 | -3.50 | -2.46% | 70.70K | 08:00:00 | ||
CCI | 110.50 | 110.50 | 110.50 | -1.00 | -0.90% | 3.20K | 08:00:00 | ||
CCPC | 22.05 | 22.40 | 22.00 | -0.05 | -0.23% | 644.97K | 08:00:00 | ||
CCSB | 54.00 | 55.20 | 54.00 | -0.50 | -0.92% | 249.64K | 08:00:00 | ||
CCTC | 29.15 | 29.50 | 28.65 | -0.45 | -1.52% | 751.87K | 08:00:00 | ||
CCW | 24.20 | 24.25 | 24.10 | +0.10 | +0.41% | 26.21K | 08:00:00 | ||
CGPC | 31.90 | 31.90 | 31.45 | 0.00 | 0.00% | 590.71K | 08:00:00 | ||
Chailease | 214.50 | 217.00 | 211.00 | +2.00 | +0.94% | 3.38M | 08:00:00 | ||
Chainqui | 15.30 | 15.30 | 15.00 | +0.05 | +0.33% | 62.73K | 08:00:00 | ||
Chaintech | 29.85 | 30.90 | 29.20 | -0.60 | -1.97% | 938.08K | 08:00:00 | ||
Champion | 11.10 | 11.20 | 11.05 | -0.10 | -0.89% | 219.15K | 08:00:00 | ||
Champion Micro | 54.70 | 57.30 | 54.10 | -2.70 | -4.70% | 151.42K | 08:00:00 | ||
Chang Ho | 12.80 | 12.85 | 12.55 | +0.05 | +0.39% | 42.00K | 08:00:00 | ||
Chang Type | 42.80 | 44.40 | 42.80 | -1.10 | -2.51% | 154.31K | 08:00:00 | ||
Chang Wah | 34.85 | 34.85 | 34.20 | +0.10 | +0.29% | 504.57K | 08:00:00 | ||
Chant Sincere | 70.40 | 72.90 | 69.90 | -1.80 | -2.49% | 813.27K | 08:00:00 | ||
Charoen Pokphand Enterprise | 81.30 | 81.60 | 81.20 | -0.20 | -0.25% | 162.35K | 08:00:00 | ||
Chateau | 34.80 | 36.10 | 34.45 | -0.20 | -0.57% | 117.03K | 08:00:00 | ||
CHC Corp | 28.35 | 28.90 | 28.30 | -0.55 | -1.90% | 1.81M | 08:00:00 | ||
CHC Healthcare | 40.00 | 41.45 | 40.00 | -1.40 | -3.38% | 451.45K | 08:00:00 | ||
Cheer Time | 19.00 | 19.85 | 19.00 | -1.00 | -5.00% | 112.06K | 08:00:00 | ||
CHEM | 55.00 | 58.20 | 53.70 | +0.10 | +0.18% | 87.08M | 08:00:00 | ||
Chenbro Micom | 65.70 | 65.70 | 64.70 | +0.40 | +0.61% | 105.37K | 08:00:00 | ||
Cheng Loong | 27.15 | 28.10 | 26.95 | -2.80 | -9.35% | 4.90M | 08:00:00 | ||
Cheng Mei Materials Technology | 10.35 | 10.55 | 10.35 | -0.20 | -1.90% | 1.02M | 08:00:00 | ||
Cheng Shin Rubber | 35.70 | 35.85 | 35.50 | +0.25 | +0.71% | 2.83M | 08:00:00 | ||
Cheng Uei | 34.45 | 34.80 | 34.35 | -0.35 | -1.01% | 277.82K | 08:00:00 | ||
Chenming Mold | 13.85 | 14.35 | 13.85 | -0.15 | -1.07% | 231.62K | 08:00:00 | ||
Chia Chang | 40.60 | 40.95 | 40.45 | -0.30 | -0.73% | 55.45K | 08:00:00 | ||
Chia Her | 10.10 | 10.25 | 9.99 | -0.15 | -1.46% | 45.27K | 08:00:00 | ||
Chia Hsin Cement | 18.30 | 18.35 | 18.20 | -0.15 | -0.81% | 113.40K | 08:00:00 | ||
Chia Ta World | 16.30 | 16.50 | 16.20 | -0.30 | -1.81% | 171.17K | 08:00:00 | ||
Chicony Electronics | 77.30 | 77.90 | 77.00 | -0.00 | 0.00% | 2.33M | 08:00:00 | ||
Chicony Power | 72.70 | 73.30 | 72.40 | -0.60 | -0.82% | 85.23K | 08:00:00 | ||
Chien Kuo | 14.05 | 14.10 | 13.95 | -0.05 | -0.35% | 108.74K | 08:00:00 | ||
Chih Lien | 18.25 | 18.60 | 18.05 | -0.45 | -2.41% | 37.62K | 08:00:00 | ||
Chin-Poon | 29.55 | 30.10 | 29.45 | -0.60 | -1.99% | 665.89K | 08:00:00 | ||
China Airlines | 23.20 | 23.25 | 22.70 | -0.10 | -0.43% | 36.83M | 08:00:00 | ||
China Ecotek | 41.70 | 42.10 | 41.70 | -0.40 | -0.95% | 15.21K | 08:00:00 | ||
China Electric | 20.85 | 21.45 | 20.80 | +0.05 | +0.24% | 11.94M | 08:00:00 | ||
China Hi-Ment | 47.95 | 47.95 | 47.65 | +0.05 | +0.10% | 34.61K | 08:00:00 | ||
China Motor | 63.40 | 64.40 | 63.00 | -0.80 | -1.25% | 498.45K | 08:00:00 | ||
China Steel | 29.20 | 29.35 | 28.80 | -0.25 | -0.85% | 40.20M | 08:00:00 | ||
Ching Feng | 17.65 | 17.95 | 17.65 | -0.25 | -1.40% | 70.41K | 08:00:00 | ||
ChipMOS | 44.80 | 46.45 | 44.80 | -1.35 | -2.93% | 10.06M | 08:00:00 | ||
Chiu Ting | 26.70 | 27.40 | 26.40 | -0.60 | -2.20% | 1.77M | 08:00:00 | ||
Chlitina | 190.00 | 191.50 | 189.50 | -2.50 | -1.30% | 23.99K | 08:00:00 | ||
Choice Development | 8.42 | 8.42 | 8.29 | +0.02 | +0.24% | 19.00K | 08:00:00 | ||
Chong Hong | 73.10 | 73.90 | 72.70 | -0.60 | -0.81% | 132.56K | 08:00:00 | ||
Chroma | 160.50 | 168.50 | 158.50 | -3.00 | -1.83% | 1.52M | 08:00:00 | ||
CHT | 129.00 | 129.50 | 128.50 | +0.50 | +0.39% | 6.98M | 08:00:00 | ||
Chun Yu | 25.90 | 26.80 | 25.80 | -1.00 | -3.72% | 104.21K | 08:00:00 | ||
Chun Yuan Steel | 16.90 | 17.25 | 16.75 | -0.30 | -1.74% | 387.20K | 08:00:00 | ||
Chung Fu | 59.800 | 60.800 | 58.800 | +0.700 | +1.18% | 10.48K | 08:00:00 | ||
Chung Hung Steel | 27.95 | 28.15 | 27.60 | -0.55 | -1.93% | 7.28M | 08:00:00 | ||
Chung Hwa Chemical | 34.50 | 35.20 | 33.90 | -0.90 | -2.54% | 747.93K | 08:00:00 | ||
Chung Hwa Pulp | 19.40 | 19.50 | 19.20 | +0.10 | +0.52% | 1.19M | 08:00:00 | ||
Chuwa Wool | 19.60 | 20.00 | 19.35 | -0.40 | -2.00% | 12.67K | 08:00:00 | ||
Chyang Sheng | 13.95 | 13.95 | 13.90 | -0.05 | -0.36% | 51.29K | 08:00:00 | ||
CIAS | 108.50 | 112.00 | 107.50 | +0.50 | +0.46% | 5.50M | 08:00:00 | ||
Cleanaway | 173.50 | 176.00 | 173.50 | -1.00 | -0.57% | 55.71K | 08:00:00 | ||
Clevo | 32.05 | 32.50 | 31.70 | -0.20 | -0.62% | 255.51K | 08:00:00 | ||
CMC Magnetics | 8.140 | 8.330 | 8.110 | -0.080 | -0.97% | 2.65M | 08:00:00 | ||
CMFC | 8.14 | 8.22 | 8.11 | -0.06 | -0.73% | 1.06M | 08:00:00 | ||
CMP | 32.30 | 32.50 | 32.15 | -0.25 | -0.77% | 88.23K | 08:00:00 | ||
Coaster Intl | 40.35 | 40.55 | 40.30 | -0.15 | -0.37% | 30.01K | 24/06 | ||
Collins | 19.00 | 19.25 | 18.65 | +0.15 | +0.80% | 2.32M | 08:00:00 | ||
Compal | 22.90 | 22.95 | 22.65 | +0.10 | +0.44% | 10.23M | 08:00:00 | ||
Compeq | 45.00 | 46.45 | 44.70 | -1.50 | -3.23% | 11.93M | 08:00:00 | ||
Compucase | 28.50 | 28.60 | 28.15 | -0.10 | -0.35% | 15.24K | 08:00:00 | ||
Copartner | 14.90 | 14.90 | 14.70 | +0.05 | +0.34% | 40.01K | 08:00:00 | ||
Cosmo Electronics | 35.60 | 36.90 | 35.60 | -1.45 | -3.91% | 67.35K | 08:00:00 | ||
Coxon | 13.10 | 13.35 | 13.05 | -0.25 | -1.87% | 161.02K | 08:00:00 | ||
CPDC | 10.05 | 10.05 | 9.98 | +0.05 | +0.50% | 8.38M | 08:00:00 | ||
Creative Sensor | 22.50 | 22.80 | 22.35 | -0.05 | -0.22% | 22.34K | 08:00:00 | ||
Crowell | 19.30 | 19.40 | 19.30 | -0.10 | -0.52% | 13.00K | 08:00:00 | ||
CSBC | 18.35 | 18.60 | 18.25 | -0.15 | -0.81% | 552.31K | 08:00:00 | ||
CSCC | 118.50 | 120.00 | 118.00 | -1.00 | -0.84% | 306.04K | 08:00:00 | ||
CSSC | 55.60 | 56.00 | 55.00 | -0.10 | -0.18% | 261.33K | 08:00:00 | ||
CTCI | 46.25 | 46.95 | 46.05 | -0.40 | -0.86% | 1.84M | 08:00:00 | ||
CviLux | 37.80 | 38.40 | 37.70 | -0.55 | -1.43% | 213.13K | 08:00:00 | ||
CWCO | 28.80 | 29.20 | 28.70 | +0.05 | +0.17% | 265.94K | 08:00:00 | ||
Cx Tech | 33.00 | 33.35 | 32.80 | -0.35 | -1.05% | 106.56K | 08:00:00 | ||
CyberLink | 87.80 | 89.30 | 87.60 | -1.40 | -1.57% | 81.17K | 08:00:00 | ||
CyberPower | 69.30 | 70.10 | 69.20 | -0.80 | -1.14% | 19.00K | 08:00:00 | ||
CyberTAN | 25.50 | 26.00 | 24.90 | -0.10 | -0.39% | 6.30M | 08:00:00 | ||
D-Link | 15.00 | 15.20 | 14.95 | -0.10 | -0.66% | 459.35K | 08:00:00 | ||
Da-Cin Construction | 29.80 | 30.25 | 29.75 | -0.35 | -1.16% | 341.26K | 08:00:00 | ||
Da-Li | 29.95 | 30.30 | 29.90 | -0.15 | -0.50% | 121.61K | 08:00:00 | ||
Dafeng TV | 49.65 | 49.80 | 49.40 | +0.05 | +0.10% | 68.47K | 08:00:00 | ||
Dah San Electric | 33.25 | 33.45 | 32.95 | -0.10 | -0.30% | 39.05K | 08:00:00 | ||
Danen Tech | 14.15 | 14.50 | 14.05 | -0.20 | -1.39% | 456.21K | 08:00:00 | ||
Darfon | 42.00 | 42.70 | 42.00 | -0.50 | -1.18% | 393.74K | 08:00:00 | ||
Darwin Precision | 10.10 | 10.30 | 10.00 | -0.15 | -1.46% | 1.67M | 08:00:00 | ||
Davicom | 26.70 | 27.25 | 26.50 | -0.55 | -2.02% | 222.06K | 08:00:00 | ||
Daxin | 89.20 | 91.30 | 88.90 | -1.50 | -1.65% | 96.39K | 08:00:00 | ||
De Licacy | 14.00 | 14.05 | 13.95 | +0.10 | +0.72% | 102.20K | 08:00:00 | ||
Delpha Construction | 14.50 | 14.60 | 14.45 | +0.05 | +0.35% | 395.82K | 08:00:00 | ||
Delta Electronics | 236.00 | 239.00 | 234.00 | -0.50 | -0.21% | 5.71M | 08:00:00 | ||
DEPO | 76.00 | 76.70 | 74.70 | +0.30 | +0.40% | 2.07M | 08:00:00 | ||
DFI Inc | 61.00 | 61.30 | 60.70 | -0.10 | -0.16% | 46.31K | 27/06 | ||
DrayTek | 31.95 | 32.05 | 31.15 | +0.15 | +0.47% | 815.55K | 08:00:00 | ||
Dynamic | 25.00 | 25.20 | 24.40 | +0.50 | +2.04% | 8.69M | 08:00:00 | ||
E-Lead | 81.00 | 85.70 | 81.00 | -3.50 | -4.14% | 2.98M | 08:00:00 | ||
E-Life Mall | 87.50 | 87.60 | 87.10 | -0.10 | -0.11% | 29.86K | 08:00:00 | ||
Eastech | 21.75 | 21.85 | 21.75 | -0.15 | -0.68% | 22.00K | 08:00:00 | ||
Eclat Textile | 468.50 | 483.00 | 468.50 | -14.50 | -3.00% | 378.08K | 08:00:00 | ||
Edimax Tech | 12.60 | 13.15 | 12.60 | +0.25 | +2.02% | 15.38M | 08:00:00 | ||
Edison Opto | 15.50 | 15.65 | 15.40 | -0.10 | -0.64% | 59.20K | 08:00:00 | ||
EDOM Tech | 34.10 | 34.30 | 33.95 | -0.30 | -0.87% | 366.40K | 08:00:00 | ||
EDT | 21.05 | 21.35 | 20.90 | +0.25 | +1.20% | 1.63M | 08:00:00 | ||
EITC | 30.15 | 30.35 | 29.60 | -0.45 | -1.47% | 5.40M | 08:00:00 | ||
Elan Micro | 139.50 | 143.00 | 139.50 | -3.00 | -2.11% | 654.70K | 08:00:00 | ||
Elaser | 43.40 | 44.05 | 43.25 | -0.55 | -1.25% | 85.21K | 08:00:00 | ||
Elite Material | 191.50 | 195.50 | 185.00 | -3.00 | -1.54% | 1.50M | 08:00:00 | ||
Elitegroup | 21.85 | 22.15 | 21.45 | +0.25 | +1.16% | 3.31M | 08:00:00 | ||
EMC Taiwan | 108.50 | 110.00 | 104.50 | 0.00 | 0.00% | 263.57M | 08:00:00 | ||
EMIC | 23.45 | 24.15 | 23.40 | -0.65 | -2.70% | 1.23M | 08:00:00 | ||
ENE | 39.65 | 41.55 | 39.30 | -0.90 | -2.22% | 160.30K | 08:00:00 | ||
Enlight | 13.55 | 13.70 | 13.25 | +0.10 | +0.74% | 36.09K | 08:00:00 | ||
Ennoconn | 211.00 | 214.50 | 210.00 | -1.00 | -0.47% | 491.61K | 08:00:00 | ||
Ennostar | 52.40 | 52.80 | 52.00 | +0.30 | +0.58% | 3.96M | 08:00:00 | ||
Epileds Tech | 17.35 | 17.75 | 17.25 | -0.25 | -1.42% | 208.34K | 08:00:00 | ||
Episil-Precision | 92.30 | 96.00 | 91.50 | -2.00 | -2.12% | 1.17M | 08:00:00 | ||
ESMT | 98.90 | 103.50 | 98.90 | -2.60 | -2.56% | 6.01M | 08:00:00 | ||
Eson | 67.30 | 67.50 | 65.40 | +0.50 | +0.75% | 3.22M | 08:00:00 | ||
Eternal Materials | 33.55 | 33.85 | 33.30 | +0.15 | +0.45% | 2.21M | 08:00:00 | ||
Eurocharm | 175.00 | 175.00 | 171.50 | +1.00 | +0.57% | 65.26K | 08:00:00 | ||
Eva Airways | 31.20 | 31.25 | 30.20 | -0.00 | 0.00% | 75.65M | 08:00:00 | ||
Everest Textile | 7.64 | 7.71 | 7.61 | -0.06 | -0.78% | 423.88K | 08:00:00 | ||
EverFocus | 13.200 | 13.400 | 13.200 | -0.100 | -0.75% | 9.36K | 08:00:00 | ||
Everlight | 42.65 | 43.25 | 42.30 | -0.15 | -0.35% | 1.06M | 08:00:00 | ||
Everlight Chemical | 20.40 | 20.90 | 20.35 | -0.50 | -2.39% | 932.86K | 08:00:00 | ||
Evermore Chemical | 15.30 | 15.40 | 15.15 | +0.15 | +0.99% | 10.22K | 08:00:00 | ||
Everspring | 17.25 | 17.65 | 17.20 | -0.20 | -1.15% | 1.15M | 08:00:00 | ||
Evertex | 22.70 | 25.60 | 22.70 | -0.95 | -4.02% | 399.29K | 08:00:00 | ||
Evertop | 8.800 | 9.000 | 8.710 | -0.200 | -2.22% | 129.60K | 08:00:00 | ||
Excel Cell | 25.85 | 26.10 | 25.70 | -0.10 | -0.39% | 298.40K | 08:00:00 | ||
Excelsior | 68.10 | 68.60 | 67.80 | +0.10 | +0.15% | 217.64K | 08:00:00 | ||
EZconn Corp | 40.75 | 41.00 | 40.35 | -0.05 | -0.12% | 55.05K | 08:00:00 | ||
F-GIS | 78.40 | 80.40 | 78.10 | -1.50 | -1.88% | 457.16K | 08:00:00 | ||
F-PCL | 78.80 | 80.40 | 78.80 | -1.30 | -1.62% | 36.23K | 08:00:00 | ||
F.T.C | 27.15 | 27.15 | 26.95 | 0.00 | 0.00% | 517.70K | 08:00:00 | ||
Falcon Power | 24.55 | 24.95 | 24.00 | +0.25 | +1.03% | 381.37K | 08:00:00 | ||
Far EasTone | 85.00 | 85.00 | 83.30 | +1.00 | +1.19% | 3.23M | 08:00:00 | ||
Faraday Tech | 190.00 | 199.00 | 183.00 | -8.00 | -4.04% | 29.00M | 08:00:00 | ||
Farcent | 59.30 | 59.90 | 59.00 | -0.70 | -1.17% | 16.85K | 08:00:00 | ||
Farglory | 62.90 | 63.10 | 62.50 | +0.30 | +0.48% | 289.15K | 08:00:00 | ||
Farglory FTZ | 49.60 | 49.70 | 48.05 | +0.70 | +1.43% | 424.61K | 08:00:00 | ||
FATC | 40.45 | 40.65 | 40.40 | -0.25 | -0.61% | 64.48K | 08:00:00 | ||
Favite | 26.65 | 26.90 | 26.10 | -0.25 | -0.93% | 2.38M | 08:00:00 | ||
FCFC | 76.80 | 77.80 | 76.70 | -4.70 | -5.77% | 14.72M | 08:00:00 | ||
Federal Corp | 20.10 | 20.50 | 20.05 | -0.40 | -1.95% | 244.04K | 08:00:00 | ||
FEDS | 20.45 | 20.80 | 20.35 | -0.35 | -1.68% | 319.59K | 08:00:00 | ||
FENC | 31.85 | 32.00 | 31.65 | +0.15 | +0.47% | 6.93M | 08:00:00 | ||
Feng Hsin | 70.00 | 71.10 | 70.00 | -1.40 | -1.96% | 389.79K | 08:00:00 | ||
Feng Tay | 198.50 | 203.00 | 197.00 | -4.50 | -2.22% | 941.19K | 08:00:00 | ||
FGH | 36.00 | 36.00 | 36.00 | -0.50 | -1.37% | 1.08K | 08:00:00 | ||
First Copper Tech | 29.30 | 29.75 | 28.80 | -0.20 | -0.68% | 1.03M | 08:00:00 | ||
First Hotel | 14.25 | 14.35 | 14.20 | -0.10 | -0.70% | 119.97K | 08:00:00 | ||
Flexium | 89.60 | 90.40 | 89.30 | -0.70 | -0.78% | 505.61K | 08:00:00 | ||
Flytech | 85.50 | 86.20 | 82.10 | +2.90 | +3.51% | 2.89M | 08:00:00 | ||
FocalTech | 94.70 | 96.80 | 94.30 | -2.40 | -2.47% | 2.29M | 08:00:00 | ||
Formosa Hotel | 170.00 | 170.00 | 165.50 | +3.50 | +2.10% | 577.15K | 08:00:00 | ||
Formosa Lab | 50.70 | 52.00 | 50.40 | -0.80 | -1.55% | 706.63K | 08:00:00 | ||
Formosa Oilseed | 50.10 | 50.20 | 50.00 | -0.70 | -1.38% | 9.07K | 08:00:00 | ||
Formosa Plastics | 109.50 | 110.00 | 109.00 | +0.50 | +0.46% | 7.62M | 08:00:00 | ||
Formosa Sumco | 188.50 | 192.50 | 178.50 | -5.50 | -2.84% | 10.25M | 08:00:00 | ||
Fortune Electric | 35.15 | 37.00 | 35.15 | -0.35 | -0.99% | 2.01M | 08:00:00 | ||
Fortune Info | 13.00 | 13.00 | 12.95 | -0.05 | -0.38% | 12.00K | 08:00:00 | ||
Fortune Oriental | 14.65 | 14.90 | 14.60 | -0.30 | -2.01% | 61.41K | 08:00:00 | ||
Founding Construction | 17.70 | 17.95 | 17.55 | -0.25 | -1.39% | 2.24M | 08:00:00 | ||
Foxconn | 53.10 | 53.80 | 52.80 | -0.50 | -0.93% | 1.65M | 08:00:00 | ||
Foxsemicon Integrated Tech | 185.50 | 187.50 | 184.00 | -7.00 | -3.64% | 571.32K | 08:00:00 | ||
FPCC | 96.00 | 96.70 | 95.40 | +0.80 | +0.84% | 2.03M | 08:00:00 | ||
FRG | 21.45 | 21.65 | 21.35 | -0.05 | -0.23% | 373.60K | 08:00:00 | ||
Froch Enterprise | 24.65 | 25.00 | 24.30 | -0.60 | -2.38% | 1.99M | 08:00:00 | ||
FSC | 9.94 | 10.05 | 9.86 | -0.16 | -1.58% | 3.72M | 08:00:00 | ||
FSP | 37.80 | 37.95 | 37.55 | 0.00 | 0.00% | 55.25K | 08:00:00 | ||
FTC | 18.75 | 19.00 | 18.70 | -0.05 | -0.27% | 79.41K | 08:00:00 | ||
FUCC | 24.55 | 24.75 | 24.25 | -0.10 | -0.41% | 804.92K | 08:00:00 | ||
Fulgent Sun | 179.50 | 182.50 | 178.50 | -0.50 | -0.28% | 1.18M | 08:00:00 | ||
Fwusow | 21.15 | 21.60 | 21.00 | -0.30 | -1.40% | 1.18M | 08:00:00 | ||
G-Shank | 47.30 | 47.55 | 46.20 | -0.15 | -0.32% | 1.11M | 08:00:00 | ||
G.M.I | 22.90 | 23.15 | 22.85 | -0.15 | -0.65% | 180.70K | 08:00:00 | ||
GBE | 12.35 | 12.85 | 11.75 | +0.60 | +5.11% | 38.44M | 08:00:00 | ||
GCM | 25.95 | 26.00 | 25.65 | -0.10 | -0.38% | 54.77K | 08:00:00 | ||
GEM Services | 80.20 | 82.30 | 80.10 | -1.70 | -2.08% | 223.66K | 08:00:00 | ||
Gem Terminal | 20.40 | 20.95 | 20.05 | +0.25 | +1.24% | 112.39K | 08:00:00 | ||
Gemtek Tech | 30.55 | 31.20 | 30.50 | -0.40 | -1.29% | 2.67M | 08:00:00 | ||
General Plastic | 30.80 | 31.20 | 30.65 | +0.05 | +0.16% | 204.49K | 08:00:00 | ||
Generalplus | 63.70 | 65.50 | 63.40 | -1.70 | -2.60% | 752.90K | 08:00:00 | ||
GenMont Biotech | 25.45 | 25.50 | 25.00 | +0.45 | +1.80% | 17.97K | 08:00:00 | ||
Geo Vision | 28.25 | 28.95 | 28.10 | -0.55 | -1.91% | 480.52K | 08:00:00 | ||
Getac Tech | 42.20 | 43.10 | 42.20 | -0.90 | -2.09% | 1.05M | 08:00:00 | ||
Giant | 253.50 | 262.00 | 252.00 | -6.50 | -2.50% | 631.52K | 08:00:00 | ||
Giantplus Tech | 10.45 | 10.60 | 10.40 | -0.10 | -0.95% | 319.39K | 08:00:00 | ||
Gigabyte Tech | 93.00 | 95.30 | 92.70 | -2.30 | -2.41% | 2.10M | 08:00:00 | ||
Gigastorage | 22.15 | 22.75 | 22.10 | -0.10 | -0.45% | 4.10M | 08:00:00 | ||
Global Brands Manufacture | 30.10 | 30.55 | 29.90 | -0.55 | -1.79% | 1.20M | 08:00:00 | ||
Global PMX | 161.00 | 167.50 | 158.00 | -7.00 | -4.17% | 1.56M | 08:00:00 | ||
Global View | 31.95 | 32.15 | 31.95 | -0.15 | -0.47% | 16.04K | 08:00:00 | ||
Globe Tape | 10.80 | 10.80 | 10.60 | +0.05 | +0.47% | 22.20K | 08:00:00 | ||
Globe Union | 12.15 | 12.15 | 12.05 | -0.05 | -0.41% | 80.66K | 08:00:00 | ||
GLT | 60.80 | 62.70 | 60.70 | -1.40 | -2.25% | 71.26K | 08:00:00 | ||
GMT | 174.50 | 177.00 | 172.00 | -3.50 | -1.97% | 1.11M | 08:00:00 | ||
Gold Circuit | 84.50 | 86.50 | 84.10 | -1.00 | -1.17% | 10.60M | 08:00:00 | ||
Goldsun Building | 23.40 | 24.05 | 23.30 | -0.70 | -2.90% | 2.73M | 08:00:00 | ||
Good Will | 26.30 | 26.65 | 26.25 | -0.25 | -0.94% | 133.14K | 08:00:00 | ||
Goodway | 58.90 | 58.90 | 58.90 | -0.10 | -0.17% | 1.00K | 08:00:00 | ||
Gordon Auto | 20.15 | 21.40 | 20.00 | -0.50 | -2.42% | 25.06M | 08:00:00 | ||
GORG | 15.80 | 15.90 | 15.80 | -0.10 | -0.63% | 42.00K | 08:00:00 | ||
Gourmet Master | 109.50 | 114.00 | 109.00 | -5.50 | -4.78% | 2.02M | 08:00:00 | ||
GPI Ink | 6.80 | 7.08 | 6.76 | -0.20 | -2.86% | 87.55K | 08:00:00 | ||
GPPC | 23.30 | 23.40 | 23.10 | +0.10 | +0.43% | 3.59M | 08:00:00 | ||
Grape King Bio | 135.00 | 135.50 | 133.50 | 0.00 | 0% | 96.71K | 08:00:00 | ||
Great Wall Ent | 47.90 | 48.10 | 47.75 | +0.10 | +0.21% | 345.48K | 08:00:00 | ||
GSEO | 348.50 | 359.50 | 342.50 | -14.00 | -3.86% | 1.59M | 08:00:00 | ||
GTK | 65.00 | 65.90 | 65.00 | -0.60 | -0.91% | 690.51K | 08:00:00 | ||
GTM | 24.45 | 24.50 | 24.35 | -0.10 | -0.41% | 58.54K | 08:00:00 | ||
GUC Corp | 522.00 | 538.00 | 517.00 | -12.00 | -2.25% | 4.25M | 08:00:00 | ||
Hai Kwang | 21.30 | 21.95 | 21.05 | -0.65 | -2.96% | 612.09K | 08:00:00 | ||
Hannstar Display | 10.600 | 10.800 | 10.500 | -0.050 | -0.47% | 8.00M | 08:00:00 | ||
Hannstar Touch | 10.40 | 10.55 | 10.30 | -0.15 | -1.42% | 2.08M | 08:00:00 | ||
Hanpin | 27.35 | 27.50 | 27.10 | -0.05 | -0.18% | 53.06K | 08:00:00 | ||
Harvatek | 20.90 | 21.20 | 20.85 | -0.40 | -1.88% | 209.32K | 08:00:00 | ||
HCG | 11.95 | 12.10 | 11.85 | -0.10 | -0.83% | 114.25K | 08:00:00 | ||
Headway Advanced Materials Inc | 19.70 | 19.70 | 19.70 | -0.00 | 0.00% | 1.07K | 08:00:00 | ||
Hey-Song | 34.70 | 34.70 | 34.55 | -0.05 | -0.14% | 90.00K | 08:00:00 | ||
Highwealth | 44.80 | 44.95 | 44.50 | 0.00 | 0.00% | 3.12M | 08:00:00 | ||
Hiroca Holdings | 59.60 | 60.40 | 59.10 | +0.80 | +1.36% | 637.11K | 08:00:00 | ||
HiTi | 8.20 | 8.20 | 7.99 | +0.04 | +0.49% | 1.15M | 08:00:00 | ||
Hitron Tech | 18.55 | 18.80 | 18.40 | -0.15 | -0.80% | 138.37K | 08:00:00 | ||
Hiwin | 251.50 | 258.00 | 250.00 | -6.00 | -2.33% | 4.49M | 08:00:00 | ||
Hiyes International | 93.70 | 93.70 | 92.90 | -0.60 | -0.64% | 36.96K | 08:00:00 | ||
Ho Tung | 9.27 | 9.38 | 9.27 | -0.07 | -0.75% | 604.89K | 08:00:00 | ||
Hold-Key | 13.25 | 13.30 | 13.20 | -0.05 | -0.38% | 69.80K | 08:00:00 | ||
Holiday | 55.60 | 56.20 | 55.50 | +0.10 | +0.18% | 68.30K | 08:00:00 | ||
Holtek | 90.90 | 92.50 | 90.50 | -1.40 | -1.52% | 811.57K | 08:00:00 | ||
Holystone | 101.50 | 104.50 | 101.50 | -3.00 | -2.87% | 297.61K | 08:00:00 | ||
Hon Hai Precision | 112.00 | 112.00 | 110.00 | +1.00 | +0.90% | 28.87M | 08:00:00 | ||
Hong Ho | 32.75 | 33.05 | 32.65 | -0.25 | -0.76% | 68.00K | 08:00:00 | ||
Hong Pu Real Estate Development | 21.50 | 21.60 | 21.30 | +0.10 | +0.47% | 134.30K | 08:00:00 | ||
Hong Tai Electric | 22.45 | 22.80 | 22.25 | -0.20 | -0.88% | 1.06M | 08:00:00 | ||
Hong Yi Fiber | 21.90 | 22.00 | 21.80 | 0.00 | 0.00% | 110.61K | 08:00:00 | ||
Honmyue | 12.55 | 12.55 | 12.40 | +0.10 | +0.80% | 58.00K | 08:00:00 | ||
Hota | 66.20 | 66.90 | 65.60 | -1.00 | -1.49% | 563.93K | 08:00:00 | ||
Hotai Motor | 624.00 | 632.00 | 621.00 | -5.00 | -0.79% | 152.51K | 08:00:00 | ||
Hotel Garden | 28.10 | 28.45 | 27.80 | -0.10 | -0.35% | 248.55K | 08:00:00 | ||
HSB | 33.15 | 33.55 | 33.05 | -0.50 | -1.49% | 245.79K | 08:00:00 | ||
Hsin Ba Ba | 53.80 | 55.50 | 53.50 | -1.20 | -2.18% | 16.00K | 08:00:00 | ||
Hsin Kao Gas | 41.20 | 41.80 | 41.10 | +0.05 | +0.12% | 7.20K | 08:00:00 | ||
Hsin Kuang Steel | 41.15 | 42.00 | 40.80 | -0.75 | -1.79% | 2.08M | 08:00:00 | ||
HsingTa | 20.05 | 20.35 | 20.00 | -0.05 | -0.25% | 74.08K | 08:00:00 | ||
HTC Corp | 57.70 | 60.40 | 55.60 | -0.10 | -0.17% | 173.24M | 08:00:00 | ||
Hua Yu Lien | 65.60 | 65.90 | 65.30 | -0.40 | -0.61% | 65.07K | 08:00:00 | ||
Huaeng | 17.90 | 18.20 | 17.80 | -0.20 | -1.10% | 570.97K | 08:00:00 | ||
Huaku | 89.30 | 90.00 | 89.20 | -0.40 | -0.45% | 438.44K | 08:00:00 | ||
Huang Hsiang | 42.35 | 42.50 | 41.60 | +0.50 | +1.19% | 628.70K | 08:00:00 | ||
Hung Ching | 25.00 | 25.40 | 24.90 | -0.40 | -1.57% | 172.93K | 08:00:00 | ||
Hung Chou Fiber | 10.05 | 10.65 | 9.96 | +0.05 | +0.50% | 1.76M | 08:00:00 | ||
Hung Sheng Construction | 25.75 | 25.75 | 25.60 | +0.05 | +0.19% | 755.99K | 08:00:00 | ||
Hunya Foods | 27.25 | 27.70 | 27.00 | +0.30 | +1.11% | 661.31K | 08:00:00 | ||
Huxen | 51.60 | 51.80 | 51.60 | 0.00 | 0.00% | 13.56K | 08:00:00 | ||
Hwa Fong Taiwan | 15.05 | 15.10 | 14.90 | +0.05 | +0.33% | 41.59K | 08:00:00 | ||
Hwang Chang | 8.78 | 8.91 | 8.77 | -0.08 | -0.90% | 86.00K | 08:00:00 | ||
HYC | 122.50 | 123.00 | 121.50 | 0.00 | 0% | 78.51K | 08:00:00 | ||
I-Chiun | 30.35 | 31.25 | 29.85 | -1.05 | -3.34% | 832.89K | 08:00:00 | ||
I-Hwa Industrial | 17.00 | 17.20 | 15.95 | +0.75 | +4.62% | 149.08K | 08:00:00 | ||
I-Sheng | 43.00 | 43.15 | 43.00 | -0.10 | -0.23% | 88.50K | 08:00:00 | ||
I-Sunny | 125.00 | 126.00 | 124.50 | 0.00 | 0% | 249.22K | 08:00:00 | ||
Ichia | 15.10 | 15.40 | 15.00 | -0.15 | -0.98% | 214.27K | 08:00:00 | ||
IEI | 44.75 | 44.75 | 44.15 | +0.05 | +0.11% | 17.30K | 08:00:00 | ||
In Win | 14.85 | 15.20 | 14.85 | -0.40 | -2.62% | 66.26K | 08:00:00 | ||
Infortrend | 15.65 | 15.65 | 15.30 | +0.10 | +0.64% | 155.58K | 08:00:00 | ||
Innolux | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 51.54M | 08:00:00 | ||
International CSRC Investment Holdings | 19.90 | 20.00 | 19.80 | -0.05 | -0.25% | 854.88K | 08:00:00 | ||
Inventec | 25.45 | 25.60 | 25.35 | +0.05 | +0.20% | 4.04M | 08:00:00 | ||
Inventec Besta | 11.35 | 11.80 | 11.35 | -0.25 | -2.16% | 170.05K | 08:00:00 | ||
IRF | 67.70 | 67.80 | 67.00 | -0.10 | -0.15% | 26.28K | 08:00:00 | ||
ITE Tech | 85.50 | 87.20 | 85.30 | -1.60 | -1.84% | 418.37K | 08:00:00 | ||
ITEQ | 81.60 | 84.60 | 81.00 | -2.90 | -3.43% | 1.47M | 08:00:00 | ||
Jean | 12.40 | 12.50 | 12.35 | -0.20 | -1.59% | 226.94K | 08:00:00 | ||
Jenn Feng | 6.36 | 6.36 | 6.36 | -0.44 | -6.47% | 2.00K | 23/06 | ||
Jentech | 369.50 | 377.00 | 365.00 | -6.50 | -1.73% | 416.82K | 08:00:00 | ||
JHT | 56.60 | 58.20 | 56.20 | -0.40 | -0.70% | 209.97K | 08:00:00 | ||
Ji-Haw Industrial | 19.20 | 19.90 | 19.10 | -0.60 | -3.03% | 637.66K | 08:00:00 | ||
Jia Wei Lifestyle | 64.900 | 65.000 | 64.200 | -0.400 | -0.61% | 16.94K | 08:00:00 | ||
Jih Lin Tech | 94.50 | 95.00 | 93.20 | 0.00 | 0% | 390.36K | 08:00:00 | ||
Jinan Acetate Chemical Co Ltd | 112.00 | 113.00 | 111.00 | -0.50 | -0.44% | 140.25K | 08:00:00 | ||
Jinli | 10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 94.94K | 08:00:00 | ||
Jourdeness Group | 67.30 | 68.00 | 66.90 | -0.30 | -0.44% | 40.04K | 08:00:00 | ||
JPC | 37.65 | 37.85 | 37.15 | -0.00 | 0.00% | 88.60K | 08:00:00 | ||
Jui Li | 3.50 | 3.68 | 3.50 | 0.00 | 0% | 66.01K | 08:00:00 | ||
Jung Shing Wire | 16.15 | 16.15 | 15.90 | +0.15 | +0.94% | 91.00K | 08:00:00 | ||
K Laser | 19.60 | 19.60 | 19.10 | +0.20 | +1.03% | 375.30K | 08:00:00 | ||
Kaimei Electronic | 56.20 | 57.50 | 56.10 | -1.30 | -2.26% | 599.56K | 08:00:00 | ||
Kao Hsiung Chang | 17.00 | 17.10 | 17.00 | -0.10 | -0.58% | 18.00K | 08:00:00 | ||
Kaori Heat | 66.30 | 68.50 | 64.70 | -2.00 | -2.93% | 2.02M | 08:00:00 | ||
Kaulin Mfg | 14.40 | 14.80 | 14.30 | -0.45 | -3.03% | 165.96K | 08:00:00 | ||
Kedge Construction | 51.00 | 51.40 | 50.90 | -0.40 | -0.78% | 42.51K | 08:00:00 | ||
Kee Tai Properties | 12.55 | 12.55 | 12.30 | -0.00 | 0.00% | 494.37K | 08:00:00 | ||
Kenda Rubber | 33.55 | 33.75 | 32.25 | +1.30 | +4.03% | 6.76M | 08:00:00 | ||
Kerry TJ | 40.60 | 41.10 | 40.45 | -0.75 | -1.81% | 425.30K | 08:00:00 | ||
Kindom Construction | 34.20 | 34.95 | 34.20 | -0.80 | -2.29% | 740.06K | 08:00:00 | ||
King Core | 22.35 | 22.75 | 22.30 | -0.45 | -1.97% | 57.66K | 08:00:00 | ||
King Slide | 413.00 | 418.50 | 410.00 | -5.50 | -1.31% | 82.83K | 08:00:00 | ||
King Yuan | 41.40 | 42.15 | 41.10 | -0.55 | -1.31% | 4.14M | 08:00:00 | ||
Kingcan | 16.45 | 16.50 | 16.35 | -0.10 | -0.60% | 46.68K | 08:00:00 | ||
Kings Town | 35.00 | 36.55 | 35.00 | -0.95 | -2.64% | 386.41K | 08:00:00 | ||
Kinik | 157.00 | 163.50 | 154.00 | -3.00 | -1.88% | 22.16M | 08:00:00 | ||
Kinko Optical | 28.95 | 29.50 | 28.80 | -0.55 | -1.86% | 238.15K | 08:00:00 | ||
Kinpo | 13.45 | 13.75 | 13.35 | -0.20 | -1.47% | 6.04M | 08:00:00 | ||
Kinsus Tech | 144.00 | 150.00 | 140.50 | -7.00 | -4.64% | 11.86M | 08:00:00 | ||
KNH Enterprise | 18.80 | 19.20 | 18.65 | -0.05 | -0.27% | 814.67K | 08:00:00 | ||
Ko Ja Cayman | 51.50 | 52.00 | 51.50 | -0.60 | -1.15% | 43.36K | 08:00:00 | ||
KS Terminals | 76.50 | 76.60 | 74.30 | +1.00 | +1.32% | 756.10K | 08:00:00 | ||
KSC | 59.90 | 59.90 | 58.90 | +0.10 | +0.17% | 17.08K | 08:00:00 | ||
KSECO | 7.10 | 7.20 | 7.06 | -0.08 | -1.11% | 365.62K | 08:00:00 | ||
KSKL | 26.90 | 26.90 | 26.50 | -0.30 | -1.10% | 11.00K | 08:00:00 | ||
Kung Long | 135.50 | 137.00 | 135.50 | -1.00 | -0.73% | 35.54K | 08:00:00 | ||
Kuo Yang | 19.45 | 19.90 | 19.45 | -0.35 | -1.77% | 125.49K | 08:00:00 | ||
KYE Systems | 10.35 | 10.35 | 10.15 | +0.10 | +0.98% | 174.21K | 08:00:00 | ||
L&K Engineering | 30.40 | 30.75 | 30.00 | -0.30 | -0.98% | 486.20K | 08:00:00 | ||
Lan Fa | 10.05 | 10.30 | 10.00 | -0.10 | -0.99% | 394.11K | 08:00:00 | ||
Lang | 25.20 | 25.70 | 25.00 | -0.15 | -0.59% | 44.01K | 08:00:00 | ||
LARGAN | 1,710.00 | 1,715.00 | 1,690.00 | +5.00 | +0.29% | 198.78K | 08:00:00 | ||
LCP | 17.45 | 17.70 | 17.40 | -0.15 | -0.85% | 1.59M | 08:00:00 | ||
Lead Data | 3.51 | 3.51 | 3.50 | +0.01 | +0.29% | 120.01K | 08:00:00 | ||
Leadtek | 37.20 | 38.25 | 36.70 | -1.30 | -3.38% | 562.16K | 08:00:00 | ||
Leadtrend | 87.90 | 92.40 | 86.90 | -4.70 | -5.08% | 972.34K | 08:00:00 | ||
Lealea | 10.45 | 10.45 | 10.35 | 0.00 | 0.00% | 765.26K | 08:00:00 | ||
Ledtech | 12.40 | 12.70 | 12.25 | -0.20 | -1.59% | 527.07K | 08:00:00 | ||
Lee Chi | 23.85 | 24.50 | 23.20 | +0.15 | +0.63% | 4.94M | 08:00:00 | ||
LEI | 10.15 | 10.40 | 10.10 | -0.30 | -2.87% | 177.57K | 08:00:00 | ||
Lelon Electronics | 56.90 | 58.40 | 56.80 | -1.50 | -2.57% | 248.50K | 08:00:00 | ||
Lemtech | 106.00 | 110.00 | 105.50 | -3.50 | -3.20% | 109.09K | 08:00:00 | ||
Leofoo | 17.20 | 17.50 | 17.10 | -0.15 | -0.86% | 301.73K | 08:00:00 | ||
Les Enphants | 6.98 | 6.99 | 6.95 | -0.01 | -0.14% | 37.77K | 08:00:00 | ||
LHIC | 57.00 | 57.80 | 56.50 | -0.10 | -0.18% | 524.54K | 08:00:00 | ||
Li Cheng | 29.70 | 30.20 | 29.20 | +0.45 | +1.54% | 3.67M | 08:00:00 | ||
Li Peng | 8.09 | 8.13 | 8.05 | -0.02 | -0.25% | 798.59K | 08:00:00 | ||
Lian Hwa Foods | 89.30 | 89.80 | 87.80 | +1.10 | +1.25% | 259.86K | 08:00:00 | ||
Lida Holdings | 28.65 | 28.70 | 28.50 | -0.15 | -0.52% | 18.30K | 08:00:00 | ||
Lien Chang | 10.55 | 10.70 | 10.50 | -0.20 | -1.86% | 133.01K | 08:00:00 | ||
Lily Textile | 16.15 | 16.35 | 16.15 | -0.05 | -0.31% | 26.34K | 08:00:00 | ||
LineTek | 26.15 | 26.90 | 25.95 | -0.70 | -2.61% | 334.58K | 08:00:00 | ||
Liontravel | 95.90 | 97.80 | 95.70 | -1.60 | -1.64% | 394.20K | 08:00:00 | ||
Lite-On Tech | 57.60 | 57.80 | 57.20 | +0.70 | +1.23% | 4.11M | 08:00:00 | ||
LIWANLI | 21.00 | 21.00 | 20.60 | +0.20 | +0.96% | 41.00K | 08:00:00 | ||
Logah | 14.40 | 14.60 | 14.15 | 0.00 | 0.00% | 17.01K | 08:00:00 | ||
Long Bon | 17.55 | 17.55 | 17.30 | -0.05 | -0.28% | 108.45K | 08:00:00 | ||
Long Da | 21.95 | 22.15 | 21.85 | -0.15 | -0.68% | 401.77K | 08:00:00 | ||
Loop Telecom | 18.25 | 18.25 | 18.00 | -0.05 | -0.27% | 113.76K | 08:00:00 | ||
Lotes | 737.00 | 770.00 | 733.00 | -28.00 | -3.66% | 419.51K | 08:00:00 | ||
LPI | 17.35 | 17.75 | 17.20 | -0.40 | -2.25% | 1.04M | 08:00:00 | ||
Lu Hai Holding | 34.70 | 35.00 | 34.65 | -0.30 | -0.86% | 19.50K | 08:00:00 | ||
Lucky Cement | 10.90 | 10.95 | 10.75 | -0.05 | -0.46% | 116.28K | 08:00:00 | ||
Lumax | 70.20 | 70.30 | 69.80 | -0.30 | -0.43% | 13.10K | 08:00:00 | ||
Lung Hwa | 20.50 | 21.65 | 19.65 | -1.15 | -5.31% | 16.06K | 08:00:00 | ||
Lung Ming Green Energy Tech Engineering | 11.90 | 12.00 | 11.85 | -0.10 | -0.83% | 51.07K | 08:00:00 | ||
Makalot | 158.50 | 163.00 | 158.00 | -5.00 | -3.06% | 1.32M | 08:00:00 | ||
Mao Bao | 29.25 | 30.15 | 28.65 | -0.70 | -2.34% | 722.16K | 08:00:00 | ||
Marketech | 112.50 | 116.50 | 112.50 | -4.00 | -3.43% | 275.97K | 08:00:00 | ||
Mayer Steel | 22.20 | 23.00 | 22.05 | -0.70 | -3.06% | 621.09K | 08:00:00 | ||
Maywufa | 18.05 | 18.15 | 17.95 | -1.00 | -5.25% | 375.34K | 08:00:00 | ||
MBI | 43.95 | 44.90 | 40.85 | +3.10 | +7.59% | 3.91M | 08:00:00 | ||
MediaTek | 651.00 | 678.00 | 646.00 | -27.00 | -3.98% | 16.97M | 08:00:00 | ||
Meiloon | 24.15 | 24.25 | 23.85 | -0.05 | -0.21% | 132.80K | 08:00:00 | ||
Mercuries | 20.00 | 20.00 | 19.65 | 0.00 | 0% | 143.02K | 08:00:00 | ||
Mercuries Data | 13.60 | 13.75 | 13.40 | +0.10 | +0.74% | 1.37M | 08:00:00 | ||
Merida Industry | 266.50 | 276.50 | 263.50 | -10.00 | -3.62% | 904.54K | 08:00:00 | ||
Merry Electronics | 79.70 | 80.80 | 79.70 | -1.00 | -1.24% | 231.73K | 08:00:00 | ||
Metaage | 36.70 | 37.10 | 36.70 | -0.40 | -1.08% | 87.91K | 08:00:00 | ||
MHC | 28.35 | 28.80 | 28.30 | -0.45 | -1.56% | 1.43M | 08:00:00 | ||
Microelectronics Tech | 55.20 | 56.70 | 54.30 | -1.40 | -2.47% | 3.52M | 08:00:00 | ||
MII | 16.80 | 17.80 | 16.35 | -0.45 | -2.61% | 9.35M | 08:00:00 | ||
Min Aik | 19.80 | 20.00 | 19.70 | 0.00 | 0.00% | 102.26K | 08:00:00 | ||
Min Aik Precision Industrial | 28.90 | 28.90 | 28.80 | 0.00 | 0.00% | 24.10K | 08:00:00 | ||
Mirle Auto | 39.80 | 39.90 | 39.80 | -0.20 | -0.50% | 125.83K | 08:00:00 | ||
Mobiletron | 60.80 | 63.90 | 60.40 | -1.80 | -2.88% | 1.70M | 08:00:00 | ||
momo.com | 801.00 | 838.00 | 801.00 | -25.00 | -3.03% | 482.71K | 08:00:00 | ||
Mospec | 32.95 | 32.95 | 31.00 | +0.85 | +2.65% | 5.00K | 08:00:00 | ||
MSI | 123.50 | 125.50 | 122.50 | -2.00 | -1.59% | 2.42M | 08:00:00 | ||
My Humble House Hospitality Management Consulting | 22.75 | 22.85 | 22.75 | -0.10 | -0.44% | 9.00K | 08:00:00 | ||
N.P.C | 289.50 | 312.50 | 285.50 | -23.00 | -7.36% | 6.80M | 08:00:00 | ||
NAFCO Corp | 61.90 | 62.60 | 61.70 | -0.00 | 0.00% | 97.06K | 08:00:00 | ||
NAK | 84.40 | 84.40 | 83.90 | +0.10 | +0.12% | 12.35K | 08:00:00 | ||
Namchow Chemical | 46.20 | 46.45 | 46.05 | -0.05 | -0.11% | 109.23K | 08:00:00 | ||
Nan Kang Tire | 38.65 | 38.85 | 38.45 | +0.05 | +0.13% | 258.92K | 08:00:00 | ||
Nan Liu | 87.40 | 88.30 | 87.40 | -1.00 | -1.13% | 10.30K | 08:00:00 | ||
Nan Ya Plastics | 84.80 | 85.00 | 84.20 | +0.10 | +0.12% | 6.46M | 08:00:00 | ||
Nantex | 45.55 | 46.50 | 45.40 | -0.65 | -1.41% | 547.52K | 08:00:00 | ||
Nanya Tech | 58.90 | 59.80 | 58.10 | -0.90 | -1.50% | 7.63M | 08:00:00 | ||
National Petroleum | 49.00 | 49.55 | 49.00 | -0.85 | -1.71% | 17.00K | 08:00:00 | ||
New Asia Construction | 5.30 | 5.30 | 5.24 | +0.02 | +0.38% | 30.34K | 08:00:00 | ||
New Palace | 16.55 | 17.35 | 16.55 | -0.80 | -4.61% | 413.17K | 08:00:00 | ||
Nichidenbo | 52.40 | 52.90 | 52.30 | -0.50 | -0.95% | 281.41K | 08:00:00 | ||
Nien Hsing | 23.90 | 24.00 | 23.60 | -0.05 | -0.21% | 229.91K | 08:00:00 | ||
Nien Made Enterprise Co Ltd | 316.50 | 326.00 | 315.00 | -7.50 | -2.31% | 386.51K | 08:00:00 | ||
Nishoku | 74.70 | 74.70 | 74.40 | -1.00 | -1.32% | 13.33K | 08:00:00 | ||
Novatek Micro | 315.00 | 327.00 | 314.00 | -15.00 | -4.55% | 6.87M | 08:00:00 | ||
NTC | 140.50 | 145.50 | 138.50 | -7.00 | -4.75% | 13.48M | 08:00:00 | ||
NYDF | 35.95 | 36.00 | 35.65 | +0.50 | +1.41% | 4.00K | 08:00:00 | ||
Oceanic | 7.82 | 7.93 | 7.57 | +0.13 | +1.69% | 29.00K | 08:00:00 | ||
Onano | 21.85 | 21.85 | 21.80 | -0.00 | 0.00% | 5.00K | 08:00:00 | ||
OPC | 32.70 | 32.80 | 32.60 | -0.30 | -0.91% | 54.00K | 08:00:00 | ||
Optimax Tech | 16.95 | 17.80 | 16.80 | -0.40 | -2.31% | 469.20K | 08:00:00 | ||
Orient Semiconductor | 17.20 | 17.55 | 17.10 | -0.40 | -2.27% | 1.12M | 08:00:00 | ||
OUCC | 19.30 | 19.45 | 19.15 | +0.05 | +0.26% | 765.37K | 08:00:00 | ||
Pacific Construction | 9.36 | 9.51 | 9.30 | -0.10 | -1.06% | 85.28K | 08:00:00 | ||
Paiho Shih | 35.80 | 36.30 | 35.65 | -0.35 | -0.97% | 32.17K | 08:00:00 | ||
Pan Jit | 68.00 | 70.00 | 67.60 | -2.00 | -2.86% | 4.37M | 08:00:00 | ||
Pan Overseas | 22.20 | 22.25 | 22.10 | -0.05 | -0.22% | 22.19K | 08:00:00 | ||
Pan-International | 38.20 | 38.90 | 37.80 | -0.50 | -1.29% | 2.09M | 08:00:00 | ||
Para Light | 12.45 | 12.50 | 11.90 | +0.35 | +2.89% | 3.83M | 08:00:00 | ||
Paragon Tech | 18.60 | 19.00 | 18.50 | -0.40 | -2.11% | 96.01K | 08:00:00 | ||
Parpro | 22.30 | 22.50 | 22.10 | -0.40 | -1.76% | 122.84K | 08:00:00 | ||
Patec Precision | 25.50 | 25.80 | 25.40 | -0.20 | -0.78% | 43.36K | 08:00:00 | ||
PCSC | 269.50 | 272.00 | 267.00 | -2.50 | -0.92% | 1.94M | 08:00:00 | ||
Pegatron | 68.20 | 68.90 | 68.00 | -0.50 | -0.73% | 4.95M | 08:00:00 | ||
Pelican | 56.00 | 57.20 | 55.50 | -1.30 | -2.27% | 364.02K | 08:00:00 | ||
Phihong | 36.80 | 37.90 | 36.30 | -1.00 | -2.65% | 3.00M | 08:00:00 | ||
Phoenix Tours | 63.60 | 65.10 | 63.50 | -1.60 | -2.45% | 1.07M | 08:00:00 | ||
Phytohealth | 18.95 | 19.15 | 18.80 | -0.25 | -1.30% | 81.54K | 08:00:00 | ||
Plotech | 23.05 | 23.50 | 22.95 | -0.30 | -1.28% | 56.20K | 08:00:00 | ||
Posiflex | 121.50 | 127.50 | 118.50 | +3.00 | +2.53% | 3.12M | 08:00:00 | ||
Pou Chen | 30.65 | 31.15 | 30.55 | -0.55 | -1.76% | 3.52M | 08:00:00 | ||
Powertech | 17.00 | 17.70 | 16.60 | -0.25 | -1.45% | 667.00K | 08:00:00 | ||
Powertech Tech | 94.70 | 95.80 | 94.30 | -0.60 | -0.63% | 1.25M | 08:00:00 | ||
Primax | 61.40 | 61.50 | 59.50 | +2.40 | +4.07% | 10.09M | 08:00:00 | ||
Prime Electronic | 9.37 | 9.50 | 9.37 | -0.13 | -1.37% | 159.01K | 08:00:00 | ||
Prince Housing | 12.10 | 12.35 | 12.05 | -0.20 | -1.63% | 424.47K | 08:00:00 | ||
Promate | 42.30 | 42.30 | 42.15 | 0.00 | 0.00% | 96.66K | 08:00:00 | ||
Promise Tech | 12.35 | 12.50 | 12.30 | -0.10 | -0.80% | 28.28K | 08:00:00 | ||
PTTC | 70.70 | 72.50 | 70.30 | -1.80 | -2.48% | 57.87K | 08:00:00 | ||
QCI | 80.90 | 81.80 | 80.60 | +0.10 | +0.12% | 3.37M | 08:00:00 | ||
Qisda | 29.25 | 29.50 | 29.10 | 0.00 | 0% | 1.94M | 08:00:00 | ||
Qualipoly | 37.50 | 37.65 | 37.10 | -1.55 | -3.97% | 146.01K | 08:00:00 | ||
Quintain Steel | 13.80 | 13.90 | 13.65 | -0.20 | -1.43% | 505.60K | 08:00:00 | ||
Radiant | 88.30 | 88.40 | 87.00 | +1.20 | +1.38% | 2.19M | 08:00:00 | ||
Radium Life Tech | 9.52 | 9.64 | 9.52 | -0.12 | -1.24% | 334.69K | 08:00:00 | ||
Realtek | 376.50 | 387.00 | 372.00 | -11.50 | -2.96% | 2.25M | 08:00:00 | ||
Rechi | 17.35 | 17.45 | 17.35 | -0.10 | -0.57% | 132.22K | 08:00:00 | ||
Rectron | 19.65 | 19.95 | 19.30 | -0.05 | -0.25% | 5.75M | 08:00:00 | ||
Reward Wool | 19.70 | 19.70 | 19.55 | -0.00 | 0.00% | 21.22K | 08:00:00 | ||
Rexon | 29.05 | 29.25 | 28.50 | 0.00 | 0.00% | 404.68K | 08:00:00 | ||
RichWave Technology Corp | 180.50 | 183.50 | 176.50 | -1.50 | -0.82% | 890.29K | 08:00:00 | ||
Right Way | 15.90 | 16.55 | 15.90 | -0.70 | -4.22% | 233.70K | 08:00:00 | ||
Ritek | 8.150 | 8.200 | 8.060 | -0.050 | -0.61% | 980.21K | 08:00:00 | ||
Roo Hsing | 5.14 | 5.25 | 5.13 | -0.06 | -1.15% | 1.32M | 08:00:00 | ||
Roundtop | 15.50 | 15.80 | 15.25 | -0.20 | -1.27% | 219.32K | 08:00:00 | ||
RTM | 21.55 | 22.00 | 21.50 | -0.25 | -1.15% | 59.54K | 08:00:00 | ||
Ruentex | 74.80 | 75.60 | 74.50 | -0.70 | -0.93% | 2.63M | 08:00:00 | ||
Ruentex E&C | 105.50 | 108.50 | 105.50 | -3.00 | -2.77% | 51.53K | 08:00:00 | ||
Ruentex Industries | 80.00 | 81.30 | 79.50 | -0.80 | -0.99% | 1.42M | 08:00:00 | ||
Run Long | 67.70 | 68.50 | 67.40 | -1.00 | -1.46% | 76.51K | 08:00:00 | ||
Sakura Development | 33.05 | 33.15 | 33.00 | -0.20 | -0.60% | 111.36K | 08:00:00 | ||
Sampo Corp | 30.55 | 30.60 | 30.30 | 0.00 | 0.00% | 696.94K | 08:00:00 | ||
San Fang | 20.40 | 20.50 | 20.20 | -0.10 | -0.49% | 109.04K | 08:00:00 | ||
San Fu | 170.00 | 174.00 | 165.00 | -4.00 | -2.30% | 2.16M | 08:00:00 | ||
San Shing | 57.70 | 58.10 | 57.60 | -0.40 | -0.69% | 18.00K | 08:00:00 | ||
SanDi Properties | 31.800 | 32.250 | 31.600 | -0.250 | -0.78% | 67.00K | 08:00:00 | ||
SanFar | 13.20 | 13.20 | 13.00 | +0.05 | +0.38% | 86.77K | 08:00:00 | ||
Sanitar | 35.15 | 35.15 | 34.50 | -0.00 | 0.00% | 23.35K | 08:00:00 | ||
SCI Pharmtech | 83.00 | 83.80 | 82.80 | -0.80 | -0.95% | 77.93K | 08:00:00 | ||
Scientech | 76.20 | 78.30 | 75.70 | -1.50 | -1.93% | 497.83K | 08:00:00 | ||
SCPC | 45.60 | 46.30 | 45.30 | +0.40 | +0.89% | 1.37M | 08:00:00 | ||
SDI | 138.00 | 140.00 | 135.50 | -1.00 | -0.72% | 1.06M | 08:00:00 | ||
SDTI | 20.60 | 21.30 | 20.50 | -0.50 | -2.37% | 427.94K | 08:00:00 | ||
Senao | 31.60 | 31.80 | 31.35 | -0.05 | -0.16% | 52.14K | 08:00:00 | ||
Sercomm | 83.70 | 84.70 | 83.00 | -0.10 | -0.12% | 3.71M | 08:00:00 | ||
Sesoda | 48.20 | 48.75 | 47.50 | -0.55 | -1.13% | 3.79M | 08:00:00 | ||
Shan-Loong | 33.50 | 34.10 | 33.20 | -0.60 | -1.76% | 232.23K | 08:00:00 | ||
Sheng Yu Steel | 27.15 | 27.70 | 27.00 | -0.55 | -1.99% | 470.95K | 08:00:00 | ||
Shenmao | 58.60 | 59.60 | 57.80 | -1.00 | -1.68% | 896.86K | 08:00:00 | ||
Shih Wei | 33.80 | 34.30 | 33.15 | -0.85 | -2.45% | 6.39M | 08:00:00 | ||
Shihlin Electric | 62.00 | 66.70 | 61.00 | -0.60 | -0.96% | 1.78M | 08:00:00 | ||
Shihlin Paper | 57.80 | 58.80 | 57.50 | -0.70 | -1.20% | 20.88K | 08:00:00 | ||
Shin Hai Gas | 53.60 | 54.80 | 52.80 | 0.00 | 0.00% | 26.39K | 08:00:00 | ||
Shin Shin | 24.10 | 24.10 | 23.80 | +0.25 | +1.05% | 17.07K | 08:00:00 | ||
Shin Tai | 58.10 | 58.10 | 57.60 | -0.30 | -0.51% | 2.01K | 08:00:00 | ||
Shinih | 19.40 | 19.45 | 19.40 | -0.10 | -0.51% | 71.89K | 08:00:00 | ||
Shining Building | 9.93 | 10.10 | 9.93 | -0.17 | -1.68% | 218.91K | 08:00:00 | ||
Shinkong Textile | 41.65 | 41.85 | 41.60 | -0.15 | -0.36% | 35.00K | 08:00:00 | ||
Shiny Chemical | 208.00 | 210.50 | 205.00 | -1.50 | -0.72% | 1.14M | 08:00:00 | ||
Shunsin Tech | 78.20 | 79.00 | 77.80 | -1.40 | -1.76% | 37.21K | 08:00:00 | ||
Shuttle | 12.85 | 13.25 | 12.85 | -0.15 | -1.15% | 5.38M | 08:00:00 | ||
Sigurd | 54.90 | 56.10 | 54.70 | -1.20 | -2.14% | 2.86M | 08:00:00 | ||
Silergy | 2,670.00 | 2,670.00 | 2,560.00 | +145.00 | +5.74% | 820.57K | 08:00:00 | ||
Silitech Tech | 33.00 | 33.20 | 32.90 | -0.15 | -0.45% | 38.74K | 08:00:00 | ||
Sinbon | 257.50 | 261.00 | 256.00 | -3.50 | -1.34% | 334.74K | 08:00:00 | ||
Sinher | 36.15 | 36.20 | 35.75 | -0.05 | -0.14% | 21.97K | 08:00:00 | ||
Sinkang | 22.10 | 22.30 | 21.65 | -0.20 | -0.90% | 602.65K | 08:00:00 | ||
Sino Horizon | 27.65 | 27.80 | 27.65 | +0.55 | +2.03% | 29.20K | 08:00:00 | ||
Sinon | 31.70 | 32.15 | 31.60 | -0.25 | -0.78% | 739.57K | 08:00:00 | ||
Sinphar | 30.00 | 30.55 | 29.90 | -0.10 | -0.33% | 2.26M | 08:00:00 | ||
Sintronic Tech | 5.20 | 5.30 | 5.08 | -0.05 | -0.95% | 14.08K | 08:00:00 | ||
Sinyi Realty | 31.10 | 31.50 | 31.10 | -0.45 | -1.43% | 160.34K | 08:00:00 | ||
Sitronix | 203.00 | 211.00 | 202.00 | -8.00 | -3.79% | 1.07M | 08:00:00 | ||
Siward Crystal | 36.25 | 36.45 | 35.80 | +0.15 | +0.42% | 1.98M | 08:00:00 | ||
SKS | 40.00 | 40.05 | 39.95 | -0.10 | -0.25% | 40.97K | 08:00:00 | ||
SNC | 21.85 | 22.00 | 21.20 | -0.05 | -0.23% | 2.87M | 08:00:00 | ||
Solomon Tech | 25.20 | 25.75 | 25.00 | +0.10 | +0.40% | 2.79M | 08:00:00 | ||
Solytech | 8.05 | 8.17 | 8.05 | -0.13 | -1.59% | 901.88K | 08:00:00 | ||
Sonix Tech | 69.50 | 71.00 | 69.30 | -1.40 | -1.97% | 267.20K | 08:00:00 | ||
Southeast Cement | 20.00 | 20.25 | 19.75 | -0.05 | -0.25% | 206.00K | 08:00:00 | ||
Space Shuttle | 12.50 | 12.70 | 12.45 | -0.35 | -2.72% | 71.01K | 08:00:00 | ||
Spirox | 27.20 | 27.25 | 27.00 | +0.15 | +0.55% | 25.16K | 08:00:00 | ||
SPT | 25.50 | 26.45 | 25.45 | -0.10 | -0.39% | 2.59M | 08:00:00 | ||
SSFC | 18.70 | 18.80 | 18.65 | -0.10 | -0.53% | 813.45K | 08:00:00 | ||
SSM | 24.30 | 24.55 | 24.10 | -0.10 | -0.41% | 181.13K | 08:00:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה