שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zero One Technology Co Ltd | 114.00 | 109.50 | 114.00 | 108.50 | +4.11% | 3.42M | 114.00+4.11% | 19/07 | |
Mercuries Data Systems Ltd | 30.80 | 32.35 | 31.90 | 30.60 | -4.79% | 2.48M | 30.80-4.79% | 19/07 | |
Metaage Corp | 65.10 | 67.80 | 67.40 | 65.10 | -3.98% | 1.51M | 65.10-3.98% | 19/07 | |
Syscom Computer Engineering Co | 65.50 | 66.90 | 67.00 | 65.40 | -2.09% | 1.18M | 65.50-2.09% | 19/07 | |
Systex Corp | 126.00 | 127.50 | 127.00 | 124.50 | -1.18% | 913.82K | 126.00-1.18% | 19/07 |
שם | מחיר |
---|---|
3029 Zero One Tech | 114.00+4.50+4.11% |
4994 X-Legend | 103.50-0.50-0.48% |
3130 104 Corp | 229.00-1.50-0.65% |
6183 Trade-Van | 74.90-0.50-0.66% |
6214 Systex | 126.00-1.50-1.18% |
שם | מחיר |
---|---|
2427 Mercuries Data | 30.80-1.55-4.79% |
6112 Metaage | 65.10-2.70-3.98% |
2468 Fortune Info | 26.35-0.95-3.48% |
2471 Ares Intl | 58.70-1.50-2.49% |
5203 CyberLink | 108.00-2.50-2.26% |