שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fortune Information Systems Corp | 43.35 | 43.70 | 44.90 | 42.80 | -0.80% | 26.25M | 43.35-0.80% | 13/03 | |
Zero One Technology Co Ltd | 150.50 | 153.00 | 157.00 | 149.50 | -1.63% | 14.43M | 150.50-1.63% | 13/03 | |
Syscom Computer Engineering Co | 61.50 | 60.80 | 63.90 | 61.00 | +1.15% | 1.87M | 61.50+1.15% | 13/03 | |
Systex Corp | 132.50 | 131.00 | 134.50 | 132.00 | +1.15% | 1.7M | 132.50+1.15% | 13/03 | |
Metaage Corp | 52.80 | 54.50 | 55.40 | 52.80 | -3.12% | 1.35M | 52.80-3.12% | 13/03 |
שם | מחיר |
---|---|
2453 Syscom Computer | 61.50+0.70+1.15% |
6214 Systex | 132.50+1.50+1.15% |
2471 Ares Intl | 56.30+0.50+0.90% |
3130 104 Corp | 227.50-0.50-0.22% |
6183 Trade-Van | 89.10-0.30-0.34% |
שם | מחיר |
---|---|
6112 Metaage | 52.80-1.70-3.12% |
2427 Mercuries Data | 26.35-0.60-2.23% |
3029 Zero One Tech | 150.50-2.50-1.63% |
4994 X-Legend | 101.00-1.50-1.46% |
5203 CyberLink | 118.50-1.50-1.25% |