שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 2,105.80 | 2,116.40 | 2,104.40 | -0.24% | 2,105.80-0.24% | 07:00:00 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shin Kong Financial Holding Co Ltd | 12.10 | 12.05 | 12.15 | 12.05 | +0.41% | 65.05M | 12.10+0.41% | 07:00:00 | |
CTBC Financial Holding Co Ltd | 38.70 | 39.05 | 39.10 | 38.70 | -0.90% | 20.91M | 38.70-0.90% | 07:00:00 | |
KGI Financial Holding Co Ltd | 16.90 | 17.05 | 17.10 | 16.90 | -0.88% | 20.72M | 16.90-0.88% | 07:00:00 | |
Taishin Financial Holding Co Ltd | 17.30 | 17.30 | 17.40 | 17.25 | 0.00% | 20.41M | 17.300.00% | 07:00:00 | |
Yuanta Financial Holdings Co Ltd | 34.25 | 34.50 | 34.75 | 34.20 | -0.72% | 13.92M | 34.25-0.72% | 07:00:00 |
שם | מחיר |
---|---|
2852 First Insurance Co | 24.90+0.30+1.22% |
2849 EnTie Bank | 14.15+0.15+1.07% |
2834 TBB | 14.90+0.10+0.68% |
2850 SK Insurance | 102.50+0.50+0.49% |
2888 SKFH | 12.10+0.05+0.41% |
שם | מחיר |
---|---|
6005 Capital Securities | 25.10-0.30-1.18% |
2891 CTBC | 38.70-0.35-0.90% |
2883 KGI Financial Holding | 16.90-0.15-0.88% |
2890 SinoPac Holdings | 22.65-0.20-0.88% |
2885 Yuanta Group | 34.25-0.25-0.72% |