(TEII) Taiwan Electronical/Machinery

טאיוואן

מטבע TWD

6,978.80

+142.93(+2.09%)

סגור07:00:00

טווח יומי

6,939.46

7,023.28

טווח 52 שבועות

4,729.99

7,469.68

Taiwan Electronical/Machinery - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Taiwan Electronical/Machinery. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
GTM	34.40	34.40	34.20	+0.58%	75.39K	aa.aa	07:00:00
Solytech	15.50	16.45	15.30	-1.90%	4.23M	aa.aa	07:00:00
Shihlin Electric	202.00	203.00	200.00	+1.76%	632.94K	aa.aa	07:00:00
TECO Electric	52.10	52.30	51.50	+0.19%	4.9M	aa.aa	07:00:00
Right Way	14.00	14.00	13.05	+9.80%	779.89K	aa.aa	07:00:00
Jui Li	7.01	7.10	6.95	-2.37%	50.31K	aa.aa	07:00:00
CHEM	161.50	162.50	159.50	+1.57%	2.5M	aa.aa	07:00:00
AEC	109.50	110.50	108.50	+1.86%	1.47M	aa.aa	07:00:00
Rexon	31.20	31.60	31.05	+1.30%	318.61K	aa.aa	07:00:00
Lee Chi	14.45	14.55	14.35	+0.35%	135.35K	aa.aa	07:00:00
Fortune Electric	551.00	570.00	548.00	-0.72%	4.69M	aa.aa	07:00:00
Ta Yih Industrial	36.85	36.85	36.35	+0.41%	17.11K	aa.aa	07:00:00
TYC Brother	63.90	64.70	63.90	+0.31%	2.82M	aa.aa	07:00:00
Gordon Auto	38.50	39.30	37.55	+3.08%	9.31M	aa.aa	07:00:00
KSC	65.60	66.20	65.40	+0.61%	21.44K	aa.aa	07:00:00
Sun Race	24.00	24.15	23.80	-0.41%	78.37K	aa.aa	07:00:00
Basso	43.20	43.45	42.85	+0.82%	286.22K	aa.aa	07:00:00
Anderson	17.40	17.95	17.20	+1.16%	6.84M	aa.aa	07:00:00
Awea	31.70	31.85	31.20	+0.79%	36.88K	aa.aa	07:00:00
Kaulin Mfg	15.80	16.35	15.80	-1.86%	508.18K	aa.aa	07:00:00
CMP	33.90	34.45	33.90	+0.15%	1.73M	aa.aa	07:00:00
Mobiletron	43.25	43.75	43.05	+0.23%	50.08K	aa.aa	07:00:00
China Ecotek	62.00	62.00	60.90	+0.98%	68.56K	aa.aa	07:00:00
Hota	60.10	61.60	59.60	+1.01%	6.06M	aa.aa	07:00:00
Kung Long	152.50	155.50	152.00	+0.99%	673.22K	aa.aa	07:00:00
Jenn Feng	17.70	17.75	17.35	+1.14%	6.08K	aa.aa	07:00:00
Chiu Ting	25.00	25.35	24.90	-0.20%	191.31K	aa.aa	07:00:00
Roundtop	37.50	38.75	36.80	+2.74%	3.59M	aa.aa	07:00:00
Chang Type	27.60	27.90	27.55	+0.36%	10.39K	aa.aa	07:00:00
Kinik	301.50	305.50	300.00	+1.00%	1.32M	aa.aa	07:00:00
Syncmold Enterprise	94.70	96.80	94.60	-1.66%	1.26M	aa.aa	07:00:00
Goodway	61.40	61.50	59.90	+2.85%	59.95K	aa.aa	07:00:00
YGG	39.85	40.00	39.60	-0.13%	296.79K	aa.aa	07:00:00
Airtac	825.00	844.00	825.00	-0.48%	361.62K	aa.aa	07:00:00
CWCO	38.00	38.45	37.80	+0.40%	397.11K	aa.aa	07:00:00
Sampo Corp	28.35	28.40	28.30	+0.35%	92.42K	aa.aa	07:00:00
Walsin Lihwa	28.65	28.90	28.45	+1.24%	5.02M	aa.aa	07:00:00
Huaeng	29.65	29.85	29.15	+1.89%	1.3M	aa.aa	07:00:00
Ta Ya Electric	46.450	46.850	45.400	+3.45%	7.96M	aa.aa	07:00:00
China Electric	16.80	17.05	16.80	-0.30%	1.29M	aa.aa	07:00:00
Hong Tai Electric	34.35	34.75	34.25	+0.59%	347.05K	aa.aa	07:00:00
Taiwan Sanyo	39.65	40.00	39.50	+0.38%	49.05K	aa.aa	07:00:00
Dah San Electric	58.50	59.20	58.10	+0.86%	227.21K	aa.aa	07:00:00
Evertop	23.150	24.000	22.650	-1.49%	5.43M	aa.aa	07:00:00
Jung Shing Wire	18.90	19.15	18.80	+1.89%	115.24K	aa.aa	07:00:00
Hold-Key	47.20	48.50	46.40	+1.61%	2.84M	aa.aa	07:00:00
Airmate Cayman	14.55	14.95	14.50	+0.69%	56.26K	aa.aa	07:00:00
Hiwin	235.00	238.00	232.00	+2.17%	1.48M	aa.aa	07:00:00
King Slide	1,430.00	1,480.00	1,420.00	+0.35%	1.89M	aa.aa	07:00:00
IRF	105.50	105.50	104.50	+1.93%	335.72K	aa.aa	07:00:00
CBU	106.00	108.00	106.00	+0.47%	340.26K	aa.aa	07:00:00
Lite-On Tech	107.00	107.50	104.00	+3.38%	10.91M	aa.aa	07:00:00
Rectron	18.25	18.90	18.20	-0.55%	1.5M	aa.aa	07:00:00
UMC Corp	44.45	45.20	44.45	+0.11%	50.87M	aa.aa	07:00:00
MII	17.75	18.20	17.30	+0.57%	871.76K	aa.aa	07:00:00
Delta Electronics	394.00	394.00	386.00	+3.41%	6.94M	aa.aa	07:00:00
Kinpo	32.20	32.20	29.80	+9.90%	173.62M	aa.aa	07:00:00
Compeq	63.00	63.50	62.20	+2.44%	8.13M	aa.aa	07:00:00
Microelectronics Tech	30.75	31.15	30.60	+0.33%	847.18K	aa.aa	07:00:00
WUS	53.10	55.60	52.40	+2.31%	4.76M	aa.aa	07:00:00
Hon Hai Precision	203.00	207.00	203.00	+0.25%	37.51M	aa.aa	07:00:00
CMC Magnetics	11.750	11.900	11.750	+0.86%	4.28M	aa.aa	07:00:00
Compal	37.20	38.00	37.00	+0.40%	31.83M	aa.aa	07:00:00
Yageo	537.00	541.00	535.00	+0.56%	1.64M	aa.aa	07:00:00
Pan-International	39.15	39.65	39.10	+1.16%	3.94M	aa.aa	07:00:00
Orient Semiconductor	36.55	37.20	36.40	0.00%	2.07M	aa.aa	07:00:00
Taiwan Semicon	1,040.00	1,050.00	1,035.00	+2.97%	25.96M	aa.aa	07:00:00
Elitegroup	25.05	25.60	23.55	+6.82%	7.48M	aa.aa	07:00:00
D-Link	21.75	22.15	21.30	+1.16%	10.09M	aa.aa	07:00:00
Taiwan Mask	55.70	56.80	54.60	+2.39%	919.52K	aa.aa	07:00:00
Taiwan Asia Semiconductor	30.85	31.80	30.85	-1.44%	682.53K	aa.aa	07:00:00
Winbond	18.05	18.10	17.90	+1.40%	18.36M	aa.aa	07:00:00
Accton	640.00	662.00	633.00	+1.59%	5.21M	aa.aa	07:00:00
Synnex	75.90	76.70	75.10	-0.78%	12.51M	aa.aa	07:00:00
Ritek	16.350	16.700	15.900	-0.61%	37.18M	aa.aa	07:00:00
SDI	99.70	100.50	99.20	+0.50%	1.35M	aa.aa	07:00:00
Qisda	37.25	37.80	37.20	+0.40%	3.08M	aa.aa	07:00:00
Acer	37.05	37.65	37.05	-0.27%	10M	aa.aa	07:00:00
Foxconn	82.20	84.50	82.20	+1.61%	85.32M	aa.aa	07:00:00
Chin-Poon	39.40	39.75	38.70	+1.68%	1.29M	aa.aa	07:00:00
Inventec	50.70	52.20	50.70	-0.59%	47.11M	aa.aa	07:00:00
Asustek	611.00	618.00	608.00	+0.16%	10.19M	aa.aa	07:00:00
Solomon Tech	134.00	137.50	134.00	-0.37%	1.92M	aa.aa	07:00:00
Chroma	412.00	423.50	407.50	-0.36%	1.89M	aa.aa	07:00:00
Clevo	56.50	58.00	55.70	+1.99%	3.37M	aa.aa	07:00:00
KYE Systems	44.05	46.00	44.05	-0.45%	5.12M	aa.aa	07:00:00
Unitech Printed Circuit Board	32.35	32.80	30.75	+6.07%	23.85M	aa.aa	07:00:00
Gold Circuit	191.00	199.00	191.00	+1.33%	13.45M	aa.aa	07:00:00
LPI	18.30	18.55	18.20	+0.83%	1.11M	aa.aa	07:00:00
Tatung	52.40	53.20	48.20	+8.26%	90.75M	aa.aa	07:00:00
Ability Enterprise	46.35	47.25	46.20	+0.32%	1.42M	aa.aa	07:00:00
Kaimei Electronic	62.70	63.10	62.00	+1.13%	163.03K	aa.aa	07:00:00
Gigabyte Tech	281.50	286.50	281.50	+0.54%	4.96M	aa.aa	07:00:00
MSI	174.00	175.00	172.50	0.00%	2.77M	aa.aa	07:00:00
Realtek	484.50	506.00	484.50	-3.10%	3.82M	aa.aa	07:00:00
Avision	4.65	4.65	4.35	+3.56%	704.97K	aa.aa	07:00:00
QCI	297.00	301.00	296.50	+1.02%	20.16M	aa.aa	07:00:00
Elite Material	482.00	493.00	474.50	+1.90%	12.67M	aa.aa	07:00:00
Chicony Electronics	153.00	155.50	152.50	+0.33%	1.53M	aa.aa	07:00:00
VIA Tech	104.50	108.50	104.50	-1.42%	4.5M	aa.aa	07:00:00
Everspring	12.85	13.00	12.80	+1.58%	260.73K	aa.aa	07:00:00
Cheng Uei	79.90	79.90	79.90	+9.90%	17.09M	aa.aa	07:00:00
Everlight	78.90	79.70	77.80	+1.54%	6.27M	aa.aa	07:00:00
ACL	349.00	351.50	345.00	+2.05%	1.27M	aa.aa	07:00:00
DFI Inc	75.90	76.80	73.60	+4.12%	341.41K	aa.aa	07:00:00
Biostar	31.30	32.90	31.30	-2.79%	6.75M	aa.aa	07:00:00
Sunplus	28.70	29.55	28.65	+0.88%	2.27M	aa.aa	07:00:00
Ichia	41.45	42.00	40.90	+1.84%	3.63M	aa.aa	07:00:00
UIS	408.50	418.00	407.50	-0.85%	2.46M	aa.aa	07:00:00
Shuttle	20.90	21.80	20.90	0.00%	7.51M	aa.aa	07:00:00
Gigastorage	17.25	17.40	17.00	+2.07%	2.25M	aa.aa	07:00:00
AUO	15.80	16.10	15.80	+0.64%	16.01M	aa.aa	07:00:00
CHT	123.00	123.50	123.00	0.00%	4M	aa.aa	07:00:00
UMEC	28.80	29.20	27.80	+1.23%	5.51M	aa.aa	07:00:00
Unitech Computer	38.50	38.55	38.10	+1.05%	81.76K	aa.aa	07:00:00
Cx Tech	29.30	29.50	27.20	+8.52%	1.62M	aa.aa	07:00:00
AVerMedia	39.10	40.35	39.10	+0.51%	427.06K	aa.aa	07:00:00
Hitron Tech	32.70	33.40	32.55	-0.46%	1.11M	aa.aa	07:00:00
Zippy	68.20	68.20	67.50	+1.64%	222.48K	aa.aa	07:00:00
Sunonwealth	105.00	106.00	99.80	+6.38%	11.01M	aa.aa	07:00:00
Good Will	43.20	44.15	43.00	-1.03%	149.75K	aa.aa	07:00:00
Lung Hwa	80.00	80.70	80.00	-0.87%	30.61K	aa.aa	07:00:00
Chaintech	40.10	41.60	40.10	-2.08%	851.53K	aa.aa	07:00:00
Tyntek	20.60	20.85	20.50	+0.98%	1.07M	aa.aa	07:00:00
Mercuries Data	26.10	26.35	25.75	+2.15%	864.89K	aa.aa	07:00:00
Thinking Electronic	158.50	160.50	158.50	0.00%	80.38K	aa.aa	07:00:00
TKE	31.95	32.00	31.80	+0.47%	41.62K	aa.aa	07:00:00
Lien Chang	16.45	17.40	16.40	-4.08%	6.18M	aa.aa	07:00:00
Huxen	50.80	50.80	50.50	+0.40%	17.52K	aa.aa	07:00:00
Mospec	31.60	31.70	31.60	+0.80%	4.72K	aa.aa	07:00:00
Weltrend	52.70	53.50	52.70	0.00%	449.36K	aa.aa	07:00:00
Merry Electronics	109.00	110.50	109.00	-1.36%	3.43M	aa.aa	07:00:00
Space Shuttle	13.35	13.45	13.20	+0.75%	226.79K	aa.aa	07:00:00
GTK	57.10	57.30	56.40	+1.78%	543.2K	aa.aa	07:00:00
Jean	26.55	26.80	25.60	+2.71%	3.38M	aa.aa	07:00:00
Lead Data	3.57	3.57	3.57	-9.85%	1.35M	aa.aa	03/04
AboCom	18.50	18.70	17.15	+3.35%	7.76M	aa.aa	07:00:00
Ennostar	46.10	47.80	46.00	+0.99%	3.76M	aa.aa	07:00:00
King Yuan	130.00	130.50	127.50	+2.77%	24.26M	aa.aa	07:00:00
Senao	35.10	35.15	34.85	+0.29%	90.1K	aa.aa	07:00:00
Transcend Info	92.20	93.40	92.00	+0.44%	355.48K	aa.aa	07:00:00
Syscom Computer	52.60	53.00	52.20	+1.15%	269.73K	aa.aa	07:00:00
MediaTek	1,310.00	1,310.00	1,270.00	+3.56%	6.39M	aa.aa	07:00:00
Phihong	42.30	43.60	42.30	-0.59%	2.77M	aa.aa	07:00:00
Elan Micro	148.00	149.50	147.00	-0.34%	3.44M	aa.aa	07:00:00
Audix	71.00	71.40	70.70	+0.14%	23.16K	aa.aa	07:00:00
Gem Terminal	25.55	25.90	24.65	+3.23%	509.13K	aa.aa	07:00:00
K Laser	21.05	21.25	20.90	+0.24%	274.93K	aa.aa	07:00:00
LineTek	28.35	28.50	27.40	+4.61%	773.87K	aa.aa	07:00:00
Mirle Auto	75.00	76.10	74.60	+0.94%	2.87M	aa.aa	07:00:00
Leadtek	71.10	74.20	71.10	-1.93%	506.97K	aa.aa	07:00:00
Cosmo Electronics	33.70	34.20	33.25	+0.30%	10.38K	aa.aa	07:00:00
C Sun	209.00	216.50	209.00	-0.95%	1.42M	aa.aa	07:00:00
Fortune Info	21.90	22.20	21.90	-0.68%	75.2K	aa.aa	07:00:00
Ares Intl	47.50	48.30	47.20	+1.71%	117.75K	aa.aa	07:00:00
Lelon Electronics	78.00	78.60	77.70	+0.52%	1.15M	aa.aa	07:00:00
Catcher Tech	198.50	202.00	198.50	-0.75%	15.25M	aa.aa	07:00:00
G-Shank	88.50	89.60	87.90	+1.61%	1.64M	aa.aa	07:00:00
Meiloon	33.70	34.85	33.35	+2.90%	4.44M	aa.aa	07:00:00
Pan Jit	51.70	52.50	51.70	+0.58%	680.36K	aa.aa	07:00:00
UIC	28.10	28.30	28.00	+0.90%	134.62K	aa.aa	07:00:00
Excel Cell	22.30	22.45	22.20	0.00%	147.93K	aa.aa	07:00:00
Siward Crystal	26.70	27.00	26.45	+0.19%	307.85K	aa.aa	07:00:00
Zinwell	16.70	17.15	16.55	+0.91%	997.3K	aa.aa	07:00:00
I-Chiun	110.50	119.50	110.50	-3.91%	18.45M	aa.aa	07:00:00
Hanpin	55.20	55.30	54.10	+1.47%	754.89K	aa.aa	07:00:00
Amtran Tech	20.00	20.15	19.80	+1.52%	3.8M	aa.aa	07:00:00
WTC	96.50	97.70	95.50	+1.69%	1.17M	aa.aa	07:00:00
Ampoc	109.00	112.00	108.00	+2.35%	2.38M	aa.aa	07:00:00
Infortrend	35.75	37.30	35.70	-0.97%	3.63M	aa.aa	07:00:00
E-Lead	67.20	68.50	67.20	-0.44%	581.49K	aa.aa	07:00:00
HTC Corp	43.00	44.05	43.00	-0.12%	2.27M	aa.aa	07:00:00
Ahoku Electronic	14.55	14.65	14.50	0.00%	71.29K	aa.aa	07:00:00
KS Terminals	78.10	78.70	75.00	+4.13%	2.39M	aa.aa	07:00:00
Getac Tech	106.00	108.00	103.00	+1.92%	4.88M	aa.aa	07:00:00
ESMT	63.90	64.40	63.60	+1.11%	924.56K	aa.aa	07:00:00
LARGAN	2,380.00	2,415.00	2,360.00	+0.63%	612.55K	aa.aa	07:00:00
Wah Lee	124.00	125.00	122.50	0.00%	1.6M	aa.aa	07:00:00
Ji-Haw Industrial	25.90	26.30	25.70	-0.38%	543.91K	aa.aa	07:00:00
Chenming Mold	154.00	154.50	150.00	+4.05%	12.36M	aa.aa	07:00:00
ITE Tech	142.00	143.00	141.50	+1.07%	693.84K	aa.aa	07:00:00
FSP	67.80	72.50	66.90	-0.73%	12.15M	aa.aa	07:00:00
Episil-Precision	52.30	53.20	52.30	+0.97%	246.34K	aa.aa	07:00:00
AVC	652.00	664.00	651.00	+0.31%	4.71M	aa.aa	07:00:00
Lung Ming Green Energy Tech Engineering	32.75	33.40	30.60	+7.73%	592.27K	aa.aa	07:00:00
Asia Optical	113.00	116.00	112.00	+0.89%	14.09M	aa.aa	07:00:00
IEI	86.00	87.40	81.40	+5.39%	5.69M	aa.aa	07:00:00
Sinbon	265.00	266.00	259.00	+2.71%	996.06K	aa.aa	07:00:00
Action Electronics	20.000	20.450	19.950	-0.74%	2.76M	aa.aa	07:00:00
Loop Telecom	73.80	77.40	73.80	-0.40%	4.97M	aa.aa	07:00:00
Holystone	90.40	90.50	89.80	+0.11%	84.35K	aa.aa	07:00:00
Billion Electric	39.90	40.00	36.90	+6.97%	21.93M	aa.aa	07:00:00
Zenitron	31.40	31.45	31.30	+0.32%	174.63K	aa.aa	07:00:00
Zero One Tech	105.00	107.50	105.00	0.00%	1.4M	aa.aa	07:00:00
TRI	146.00	146.00	134.50	+9.77%	5.82M	aa.aa	07:00:00
Bright Led	21.55	21.65	21.25	+2.13%	873.23K	aa.aa	07:00:00
Compucase	83.80	86.00	78.90	+6.75%	32.33M	aa.aa	07:00:00
Weikeng	34.75	35.00	34.30	+1.46%	1.95M	aa.aa	07:00:00
Novatek Micro	480.00	489.00	480.00	-0.72%	4.33M	aa.aa	07:00:00
Faraday Tech	224.00	230.50	224.00	-0.89%	2.24M	aa.aa	07:00:00
WT Microelectronics	114.50	116.50	112.50	+0.44%	9.96M	aa.aa	07:00:00
Unimicron Tech	161.00	163.00	160.00	+0.31%	9.59M	aa.aa	07:00:00
EDT	27.15	27.40	27.15	-0.18%	240.47K	aa.aa	07:00:00
ALi	27.65	29.35	27.65	-2.30%	1.3M	aa.aa	07:00:00
TXC	109.00	111.00	109.00	-0.91%	990.45K	aa.aa	07:00:00
Tripod Tech	186.50	190.00	186.50	0.00%	1.3M	aa.aa	07:00:00
TWM	113.00	114.00	112.50	+0.44%	5.13M	aa.aa	07:00:00
AOPEN	56.10	56.60	55.80	+0.90%	129.53K	aa.aa	07:00:00
Edimax Tech	34.00	35.85	33.85	+1.34%	10.11M	aa.aa	07:00:00
EDOM Tech	32.65	33.40	32.60	-0.15%	950.87K	aa.aa	07:00:00
Hannstar Touch	11.00	11.40	11.00	-1.79%	5.03M	aa.aa	07:00:00
U-Tech Media	19.65	20.10	19.55	-2.24%	2.25M	aa.aa	07:00:00
LIWANLI	22.50	22.50	21.95	+0.22%	37K	aa.aa	07:00:00
Spirox	68.00	69.00	67.70	+0.89%	390.73K	aa.aa	07:00:00
Promise Tech	12.15	12.20	12.10	-0.41%	98.47K	aa.aa	07:00:00
LEI	17.65	18.80	17.30	+2.92%	2.08M	aa.aa	07:00:00
Altek	32.50	32.75	32.50	+0.46%	450.19K	aa.aa	07:00:00
Min Aik	23.70	24.10	23.50	+1.28%	419.02K	aa.aa	07:00:00
CyberTAN	33.60	34.40	33.45	-0.30%	8.98M	aa.aa	07:00:00
Nichidenbo	66.70	67.70	65.70	+0.45%	3.84M	aa.aa	07:00:00
Davicom	29.70	30.20	29.60	+0.85%	152.31K	aa.aa	07:00:00
104 Corp	218.50	219.00	217.50	+0.23%	32.15K	aa.aa	07:00:00
Ta Liang Tech	122.50	130.50	122.50	-1.21%	9.17M	aa.aa	07:00:00
Kinsus Tech	96.00	97.80	95.90	-0.52%	4.03M	aa.aa	07:00:00
Alltek Tech	37.00	37.75	37.00	-0.14%	1.33M	aa.aa	07:00:00
Cheer Time	19.30	19.30	18.90	+0.26%	43.35K	aa.aa	07:00:00
Wistron	118.50	121.00	115.50	+3.95%	58.78M	aa.aa	07:00:00
Champion Micro	61.10	62.20	60.30	+0.66%	310.52K	aa.aa	07:00:00
Powertech	28.10	29.15	27.15	+4.07%	1.67M	aa.aa	07:00:00
Shenmao	64.90	65.00	64.00	+1.41%	331.31K	aa.aa	07:00:00
Bestec Power	24.70	25.15	24.65	+0.20%	103.64K	aa.aa	07:00:00
Silitech Tech	36.20	36.40	36.00	+0.28%	81.76K	aa.aa	07:00:00
G.M.I	60.30	62.40	60.20	+0.33%	1.61M	aa.aa	07:00:00
Taisol	71.90	73.60	71.70	-0.96%	3.03M	aa.aa	07:00:00
Geo Vision	59.50	60.10	59.40	+0.51%	271.06K	aa.aa	07:00:00
SZS	195.00	201.00	189.00	+3.17%	7.82M	aa.aa	07:00:00
Alpha Networks	36.00	36.50	35.90	+0.28%	1.18M	aa.aa	07:00:00
GSEO	440.50	447.00	440.50	+0.23%	569.67K	aa.aa	07:00:00
Wha Yu	18.05	18.25	17.85	+0.56%	871.27K	aa.aa	07:00:00
Tai Twun	19.20	19.45	19.10	+0.52%	31.64K	aa.aa	07:00:00
GUC Corp	1,245.00	1,290.00	1,245.00	-1.58%	1.87M	aa.aa	07:00:00
Elaser	226.00	233.50	221.00	-1.53%	24.27M	aa.aa	07:00:00
Vivotek	134.00	137.50	133.00	+0.37%	171.47K	aa.aa	07:00:00
Innolux	15.50	15.70	15.35	+1.64%	42.8M	aa.aa	07:00:00
HiTi	7.88	7.98	7.87	0.00%	135.58K	aa.aa	13/11
Well Shin Tech	64.20	65.60	62.90	+3.22%	1.77M	aa.aa	07:00:00
Young Optics	56.80	58.30	56.40	-0.18%	98.29K	aa.aa	07:00:00
ASRock	228.00	231.50	227.50	+1.56%	565.64K	aa.aa	07:00:00
Paragon Tech	28.05	28.40	27.80	+0.90%	334.49K	aa.aa	07:00:00
Formosa Sumco	116.50	118.00	116.50	+0.43%	286.11K	aa.aa	07:00:00
Lotes	1,755.00	1,785.00	1,695.00	+3.85%	1.77M	aa.aa	07:00:00
Favite	52.50	54.40	52.10	+1.35%	1.78M	aa.aa	07:00:00
FocalTech	88.90	89.90	88.60	+0.79%	1.65M	aa.aa	07:00:00
Copartner	20.30	20.90	20.30	+0.25%	941.66K	aa.aa	07:00:00
Jia Wei Lifestyle	71.700	72.200	71.600	+0.14%	44.51K	aa.aa	07:00:00
United Renewable Energy	10.15	10.40	10.15	-0.98%	1.73M	aa.aa	07:00:00
Scientech	432.50	446.00	430.50	+0.12%	2.49M	aa.aa	07:00:00
Leadtrend	72.00	73.50	72.00	-0.41%	206.27K	aa.aa	07:00:00
Edison Opto	24.05	24.60	24.00	+0.63%	741.78K	aa.aa	07:00:00
Logah	7.97	8.39	7.31	+4.46%	1.27M	aa.aa	07:00:00
Arcadyan Tech	167.00	170.00	166.00	+0.60%	782K	aa.aa	07:00:00
ACES	50.60	51.00	49.20	+3.48%	1.62M	aa.aa	07:00:00
Coxon	18.60	18.90	18.55	+1.09%	318.47K	aa.aa	07:00:00
CyberPower	326.00	328.00	319.00	+1.88%	940.3K	aa.aa	07:00:00
YFO	72.30	72.50	70.10	+4.18%	2.35M	aa.aa	07:00:00
Taimide Tech	42.00	42.65	41.85	+0.24%	373.17K	aa.aa	07:00:00
Jentech	1,455.00	1,475.00	1,445.00	+2.83%	888.47K	aa.aa	07:00:00
BizLink	633.00	661.00	628.00	-1.40%	4.23M	aa.aa	07:00:00
AVer	42.20	42.30	41.35	+2.06%	67.36K	aa.aa	07:00:00
TPK	40.35	41.05	39.85	+2.41%	2.12M	aa.aa	07:00:00
Nishoku	130.50	131.00	130.00	+0.38%	21.63K	aa.aa	07:00:00
Danen Tech	21.40	21.65	21.30	-0.23%	209.76K	aa.aa	07:00:00
AzureWave	43.60	44.60	43.60	-0.11%	464.47K	aa.aa	07:00:00
WPG Holdings	70.60	73.70	70.60	-2.62%	9.43M	aa.aa	07:00:00
Zyxel Corp	38.75	39.40	38.60	+0.13%	945.62K	aa.aa	07:00:00
MHC	83.00	86.80	82.70	+3.88%	211.85M	aa.aa	07:00:00
TongTai	31.20	32.25	31.20	-0.64%	2.62M	aa.aa	07:00:00
Rechi	27.25	27.50	27.05	0.00%	855.54K	aa.aa	07:00:00
Far EasTone	89.20	89.30	88.30	+0.79%	4.68M	aa.aa	07:00:00
Gemtek Tech	35.65	35.90	35.60	+0.56%	1.39M	aa.aa	07:00:00
Primax	79.60	80.30	79.60	+0.51%	1.11M	aa.aa	07:00:00
Parpro	31.60	32.30	31.00	+1.94%	1.74M	aa.aa	07:00:00
NTC	93.90	96.00	93.80	-0.95%	2.97M	aa.aa	07:00:00
Star Comgistic	30.70	30.80	30.45	+0.66%	68.63K	aa.aa	07:00:00
Tainergy Tech	13.95	14.10	13.80	+1.09%	477.81K	aa.aa	07:00:00
GLT	62.80	63.20	62.70	+0.80%	75.63K	aa.aa	07:00:00
Pegatron	97.60	98.40	96.80	+1.77%	5.31M	aa.aa	07:00:00
Chia Chang	41.05	41.70	41.05	-1.32%	116.78K	aa.aa	07:00:00
Generalplus	51.10	51.70	51.00	+0.20%	206.41K	aa.aa	07:00:00
Epileds Tech	36.30	39.85	35.95	-0.55%	15.54M	aa.aa	07:00:00
ZDT	118.50	120.50	118.00	+0.42%	5.82M	aa.aa	07:00:00
Cheng Mei Materials Technology	12.65	12.65	12.45	+1.61%	496.33K	aa.aa	07:00:00
Calin Tech	37.50	37.95	37.40	+0.67%	115.58K	aa.aa	07:00:00
F-PCL	120.50	124.00	118.00	-1.63%	11.37M	aa.aa	07:00:00
X-Legend	107.00	108.00	106.00	+0.47%	23.27K	aa.aa	07:00:00
Sinher	34.00	34.00	33.60	+0.89%	33.79K	aa.aa	07:00:00
CyberLink	85.10	85.40	84.70	+0.83%	73.31K	aa.aa	07:00:00
Ko Ja Cayman	47.40	47.60	47.00	0.00%	26.72K	aa.aa	07:00:00
Eastech	133.50	134.00	131.50	+1.14%	835.08K	aa.aa	07:00:00
Daxin	235.00	239.00	233.00	0.00%	1.05M	aa.aa	07:00:00
Eson	74.00	76.20	71.30	+4.82%	14.81M	aa.aa	07:00:00
Asmedia	1,640.00	1,715.00	1,640.00	-2.38%	935.26K	aa.aa	07:00:00
Jih Lin Tech	53.60	54.30	53.60	+0.19%	91.3K	aa.aa	07:00:00
Sercomm	108.00	110.00	108.00	0.00%	611.97K	aa.aa	07:00:00
Topco Scientific	301.00	306.50	300.50	-1.15%	547.59K	aa.aa	07:00:00
HSB	52.70	53.60	52.60	+0.38%	1.14M	aa.aa	07:00:00
Sonix Tech	43.30	44.05	43.30	-1.14%	479.09K	aa.aa	07:00:00
EverFocus	52.500	53.900	52.200	+0.96%	294.84K	aa.aa	07:00:00
APCB	16.40	16.55	15.90	+3.14%	694.56K	aa.aa	07:00:00
Metaage	47.80	49.20	47.50	+1.38%	474.65K	aa.aa	07:00:00
I-Sheng	53.40	53.70	53.30	+0.38%	52.65K	aa.aa	07:00:00
Hannstar Display	8.880	9.040	8.880	0.00%	2.87M	aa.aa	07:00:00
In Win	92.50	93.80	92.40	+0.11%	303.26K	aa.aa	07:00:00
Darwin Precision	13.45	13.50	13.30	+1.51%	799.06K	aa.aa	07:00:00
General Plastic	35.45	35.55	35.25	+0.42%	94K	aa.aa	07:00:00
GBE	22.45	23.00	21.70	+3.94%	2.73M	aa.aa	07:00:00
FTC	22.60	22.80	22.50	-0.22%	240.8K	aa.aa	07:00:00
L&K Engineering	232.00	236.00	228.50	+3.11%	3.98M	aa.aa	07:00:00
Plotech	12.50	12.50	12.10	+0.40%	360.53K	aa.aa	07:00:00
Cameo	11.60	11.80	11.50	0.00%	469.34K	aa.aa	07:00:00
Prime Electronic	14.30	14.55	14.20	-0.69%	776.45K	aa.aa	07:00:00
Career Tech	17.90	17.95	17.50	+2.58%	1.7M	aa.aa	07:00:00
King Core	26.50	27.15	26.30	0.00%	217.09K	aa.aa	07:00:00
Ledtech	15.80	16.05	15.65	+1.61%	681.24K	aa.aa	07:00:00
Lang	47.30	49.20	47.15	-0.42%	1.04M	aa.aa	07:00:00
ADLINK Tech	74.30	76.00	73.90	+1.09%	755.35K	aa.aa	07:00:00
Harvatek	22.10	22.50	22.05	+0.68%	506.7K	aa.aa	07:00:00
Radiant	190.50	195.00	190.50	-1.55%	1.09M	aa.aa	07:00:00
Trade-Van	82.00	82.00	81.00	+1.86%	14.01K	aa.aa	07:00:00
Promate	88.00	89.00	87.50	+0.92%	1.25M	aa.aa	07:00:00
Global Brands Manufacture	57.60	57.80	57.00	+0.70%	3.74M	aa.aa	07:00:00
Lumax	108.00	108.00	106.00	+1.89%	135.74K	aa.aa	07:00:00
Marketech	150.50	151.50	150.00	+0.33%	242.43K	aa.aa	07:00:00
JPC Connectivity	155.50	159.00	155.50	+0.32%	1.06M	aa.aa	07:00:00
Ya Horng	56.90	57.10	56.30	+0.18%	18K	aa.aa	07:00:00
Holtek	52.80	54.00	52.70	-1.31%	644.69K	aa.aa	07:00:00
Chant Sincere	72.60	72.70	66.70	+9.83%	1.28M	aa.aa	07:00:00
Flytech	83.00	83.50	82.70	0.00%	194.84K	aa.aa	07:00:00
Kinko Optical	24.85	25.30	24.85	-0.40%	192.55K	aa.aa	07:00:00
ITEQ	78.90	80.80	77.70	+0.64%	9.18M	aa.aa	07:00:00
Systex	130.00	132.50	130.00	-0.38%	311.31K	aa.aa	07:00:00
Aurotek	60.30	61.30	59.50	+3.97%	2.06M	aa.aa	07:00:00
DrayTek	42.55	43.00	42.00	+1.92%	820.34K	aa.aa	07:00:00
PTTC	63.70	63.90	62.50	+1.27%	146.45K	aa.aa	07:00:00
Para Light	9.65	9.68	9.58	+0.31%	147.41K	aa.aa	07:00:00
CCI	212.50	213.00	209.00	+1.67%	51.48K	aa.aa	07:00:00
Waffer Tech	69.40	69.50	67.00	+4.20%	2.02M	aa.aa	07:00:00
Powertech Tech	125.00	127.00	125.00	+0.81%	1.1M	aa.aa	07:00:00
ENE	48.30	49.50	48.30	-0.21%	79.09K	aa.aa	07:00:00
Dynamic	62.30	63.30	62.30	+0.48%	2.26M	aa.aa	07:00:00
Sigurd	71.50	72.40	71.50	+0.70%	1.26M	aa.aa	07:00:00
Flexium	67.30	68.30	67.30	-0.74%	786.37K	aa.aa	07:00:00
THEIL	130.00	133.50	126.50	+3.17%	3.32M	aa.aa	07:00:00
ATEN	78.00	78.20	77.80	0.00%	36.22K	aa.aa	07:00:00
TSMT	103.50	104.00	101.50	+2.48%	1.14M	aa.aa	07:00:00
E-Life Mall	83.20	83.20	83.00	0.00%	67.15K	aa.aa	07:00:00
AcBel	34.55	34.90	33.90	+0.44%	15.29M	aa.aa	07:00:00
WNC	113.50	116.00	113.50	-0.44%	1.54M	aa.aa	07:00:00
Onano	43.95	45.95	43.70	+0.34%	3.43M	aa.aa	07:00:00
Voltronic	1,970.00	2,000.00	1,970.00	+1.03%	134.8K	aa.aa	07:00:00
Chicony Power	120.50	122.00	119.50	+1.26%	423.44K	aa.aa	07:00:00
Ennoconn	312.00	316.50	310.00	+1.13%	665.69K	aa.aa	07:00:00
Silergy	436.00	445.00	433.50	+1.16%	1.91M	aa.aa	07:00:00
DEPO	243.00	245.00	241.00	+0.83%	1.38M	aa.aa	07:00:00
TTCC	27.25	28.30	27.25	-1.80%	2.86M	aa.aa	07:00:00
Sitronix	215.00	217.50	215.00	0.00%	275.63K	aa.aa	07:00:00
Topoint Tech	34.25	35.25	34.25	-1.30%	1.32M	aa.aa	07:00:00
Taiflex	48.85	49.35	48.75	+0.41%	1.06M	aa.aa	07:00:00
N.P.C	125.00	128.50	124.50	-1.19%	979.42K	aa.aa	07:00:00
Chang Wah	49.40	49.95	48.80	+2.28%	2.61M	aa.aa	07:00:00
AV Tech	27.35	27.75	27.35	0.00%	26.18K	aa.aa	07:00:00
GMT	228.50	230.00	228.00	-0.44%	197.37K	aa.aa	07:00:00
Arima	13.80	13.80	13.80	+9.96%	43.11K	aa.aa	07:00:00
CviLux	50.00	50.30	49.55	+1.52%	484.01K	aa.aa	07:00:00
Giantplus Tech	16.45	16.80	16.35	+0.92%	1.64M	aa.aa	07:00:00
Walton	15.95	16.15	15.85	+1.59%	976.9K	aa.aa	07:00:00
Supreme Electronics	64.60	65.20	64.50	+0.62%	1.54M	aa.aa	07:00:00
Posiflex	299.00	309.00	280.00	+6.03%	2.85M	aa.aa	07:00:00
FATC	31.60	31.95	31.50	-0.16%	407K	aa.aa	07:00:00
ChipMOS	32.20	32.40	32.05	+0.78%	1.3M	aa.aa	07:00:00
Darfon	49.20	52.90	49.20	-2.19%	15.52M	aa.aa	07:00:00
Inventec Besta	17.70	17.70	16.50	+4.42%	145.45K	aa.aa	07:00:00
Chenbro Micom	298.00	302.00	295.00	+2.41%	1.19M	aa.aa	07:00:00
Taiwan PCB	38.20	38.20	37.90	+0.53%	373.84K	aa.aa	07:00:00
BenQ Materials	32.95	33.00	32.35	+1.85%	310.3K	aa.aa	07:00:00
Creative Sensor	58.30	61.60	58.00	-1.35%	7.35M	aa.aa	07:00:00
APEC	95.90	97.90	95.20	+1.16%	3.21M	aa.aa	07:00:00
Apacer	47.65	47.90	47.05	+1.17%	160.77K	aa.aa	07:00:00
Ace Pillar	126.00	128.50	125.50	+0.80%	922.58K	aa.aa	07:00:00
Kaori Heat	329.50	337.50	329.00	-0.75%	3.21M	aa.aa	07:00:00
AIC	12.05	12.25	12.05	-0.82%	19.51K	aa.aa	07:00:00
Tsang Yow	28.05	28.35	27.95	+0.90%	115.97K	aa.aa	07:00:00
Nanya Tech	35.85	37.25	35.85	-2.18%	10.08M	aa.aa	07:00:00
Zeng Hsing	108.00	108.00	106.00	+2.37%	117.81K	aa.aa	07:00:00
Enlight	40.65	41.40	40.65	-1.33%	102.08K	aa.aa	07:00:00
Fortune Oriental	12.55	12.75	12.50	+0.40%	46.75K	aa.aa	07:00:00
WinMate	151.50	153.00	149.00	+1.34%	417.71K	aa.aa	07:00:00
AOT	23.55	24.15	23.35	+0.86%	459.81K	aa.aa	07:00:00
Alchip Tech	2,355.00	2,360.00	2,315.00	+2.39%	1.29M	aa.aa	07:00:00
Eurocharm	196.00	197.50	194.00	+1.55%	29.01K	aa.aa	07:00:00
KSKL	16.50	16.70	16.30	-0.60%	63.17K	aa.aa	07:00:00
APAQ	147.00	151.00	146.50	-0.34%	266.68K	aa.aa	07:00:00
Shunsin Tech	221.50	226.00	221.00	+0.45%	1.28M	aa.aa	07:00:00
Aero Win	38.60	39.00	38.25	+1.18%	254.73K	aa.aa	07:00:00
F-GIS	52.90	53.90	50.50	+3.73%	2.41M	aa.aa	07:00:00
Patec Precision	113.50	114.50	111.00	+2.71%	145.29K	aa.aa	07:00:00
EZconn Corp	504.00	520.00	500.00	-0.98%	2.36M	aa.aa	07:00:00
RichWave Technology Corp	190.50	192.50	183.50	+3.25%	6.84M	aa.aa	07:00:00
Uniflex Technology Inc	16.20	16.40	16.05	0.00%	81.05K	aa.aa	07:00:00
Min Aik Precision Industrial	54.40	55.50	53.90	+1.87%	443.07K	aa.aa	07:00:00
GEM Services	71.20	71.80	70.90	+0.56%	160.44K	aa.aa	07:00:00
Answer Technology Co Ltd	51.00	51.20	50.60	+0.99%	57K	aa.aa	07:00:00
AP Memory Tech	308.00	313.00	306.50	-0.16%	1.01M	aa.aa	07:00:00
Lida Holdings	24.90	25.05	24.80	0.00%	57.55K	aa.aa	07:00:00
Abonmax	29.60	31.50	29.60	-2.31%	900.95K	aa.aa	07:00:00
Optimax Tech	31.85	32.25	31.60	+1.11%	566.01K	aa.aa	07:00:00
Foxsemicon Integrated Tech	318.00	323.00	317.50	+0.79%	961.62K	aa.aa	07:00:00
Global PMX	123.50	128.00	122.50	-1.98%	242.35K	aa.aa	07:00:00
Taiwan Chelic	37.30	37.70	36.90	+2.19%	147K	aa.aa	07:00:00
Yusin	145.50	147.00	141.00	+3.93%	326.81K	aa.aa	07:00:00
Lemtech	110.00	110.50	107.50	+2.80%	124.84K	aa.aa	07:00:00
Apex International	37.00	38.10	36.90	-2.63%	1.37M	aa.aa	07:00:00
TSEC	19.20	19.45	19.10	+0.52%	1.76M	aa.aa	07:00:00
Anji Tech	29.65	29.90	29.50	+0.85%	91.44K	aa.aa	07:00:00

ת"א 35

2,260.15

+7.34

+0.33%

ת"א-125

2,282.35

+1.50

+0.07%

ת"א 35 גלום

2,256.21

+8.29

+0.37%

US 500

5,967.80

+19.1

+0.32%

US Tech 100

20,783.90

+41.9

+0.20%

דאקס

19,322.59

+176.42

+0.92%

דולר אינדקס

107.475

+0.545

+0.51%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,135	+1.67%	3.86M
איי.סי.אל	1,689	+2.80%	3.81M
פועלים	4,210	+2.13%	3.53M
דיסקונט	2,394	+1.79%	2.74M
מזרחי טפחות	16,000	+0.63%	496.24K
נובה	66,000	+0.09%	153.83K
אלביט מערכות	92,600	-1.06%	95.79K

שם	אחרון	שינוי %	נפח
Iintoo	514.0	+27.04%	72.44K
Ray TLV	74.4	+14.11%	9.43K
ויליפוד אינטרנש	5,200.00	+11.13%	12.27K
ישראייר גרופ	203.30	+8.14%	5.29M
אינטרנט זהב	438.8	+6.87%	1.89K
גיקס אינטרנט	17.2	+6.17%	239.25K
נקסט ג'ן	74.3	+5.99%	41.65K

שם	אחרון	שינוי %	נפח
ביוליין	10.7	-23.02%	13.84M
ליניאג' סל תרפיוטיקס	227.9	-14.13%	185.98K
קריאטיב מדיה	86	-14.00%	35.89K
אידומו	404.70	-9.56%	138.65K
יעקובי קבוצה	34.3	-8.53%	534.23K
פוםוום	172.00	-8.02%	68.07K
תאת טכנו	7,811	-7.18%	26.38K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	46,860	+0.77%	46.33K
אל על	846.5	+1.46%	5.12M
קמטק	27,970	+0.68%	132.83K
אנלייבקס	368	-6.12%	98.52K
נובה	66,000	+0.09%	153.83K

עוד

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TEII) Taiwan Electronical/Machinery

Taiwan Electronical/Machinery - מרכיבי המדד

GTM

Solytech

Shihlin Electric

TECO Electric

Right Way

Jui Li

CHEM

AEC

Rexon

Lee Chi

Fortune Electric

Ta Yih Industrial

TYC Brother

Gordon Auto

KSC

Sun Race

Basso

Anderson

Awea

Kaulin Mfg

CMP

Mobiletron

China Ecotek

Hota

Kung Long

Jenn Feng

Chiu Ting

Roundtop

Chang Type

Kinik

Syncmold Enterprise

Goodway

YGG

Airtac

CWCO

Sampo Corp

Walsin Lihwa

Huaeng

Ta Ya Electric

China Electric

Hong Tai Electric

Taiwan Sanyo

Dah San Electric

Evertop

Jung Shing Wire

Hold-Key

Airmate Cayman

Hiwin

King Slide

IRF

CBU

Lite-On Tech

Rectron

UMC Corp

MII

Delta Electronics

Kinpo

Compeq

Microelectronics Tech

WUS

Hon Hai Precision

CMC Magnetics

Compal

Yageo

Pan-International

Orient Semiconductor

Taiwan Semicon

Elitegroup

D-Link

Taiwan Mask

Taiwan Asia Semiconductor

Winbond

Accton

Synnex

Ritek

SDI

Qisda