| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1605 Walsin Lihwa Corp | 38.55 | 38.10 | 38.70 | 38.00 | +1.18% | 3.49M | 38.55+1.18% | 04:25:20 | |
1608 Hua Eng Wire & Cable Co Ltd | 37.40 | 36.65 | 37.50 | 37.00 | +2.05% | 1.09M | 37.40+2.05% | 04:25:19 | |
1616 Evertop Wire Cable Corp | 18.25 | 18.75 | 18.90 | 17.75 | -2.67% | 727K | 18.25-2.67% | 04:24:27 | |
1609 Ta Ya Electric Wire & Cable | 37.90 | 37.60 | 37.95 | 37.65 | +0.80% | 530K | 37.90+0.80% | 04:25:23 | |
1612 Hong Tai Electric Industrial Co Ltd | 35.05 | 34.70 | 35.05 | 34.80 | +1.01% | 176K | 35.05+1.01% | 04:25:06 |
| שם | מחיר |
|---|---|
1608 Huaeng | 37.40+0.75+2.05% |
1617 Jung Shing Wire | 17.85+0.30+1.71% |
1605 Walsin Lihwa | 38.55+0.45+1.18% |
1609 Ta Ya Electric | 37.90+0.300+0.80% |
1612 Hong Tai Electric | 35.05+0.35+1.01% |
| שם | מחיר |
|---|---|
1616 Evertop | 18.25-0.500-2.67% |
1604 Sampo Corp | 23.55-0.10-0.42% |
1615 Dah San Electric | 43.85-0.05-0.11% |
1603 CWCO | 30.050.000.00% |
1611 China Electric | 11.70+0.05+0.43% |