| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ta Ya Electric Wire & Cable | 59.00 | 58.70 | 60.90 | 58.50 | +0.51% | 57.71M | 59.00+0.51% | 19/07 | |
China Electric Manufacturing Corp | 21.45 | 20.80 | 22.40 | 19.75 | +3.12% | 27.75M | 21.45+3.12% | 19/07 | |
Hua Eng Wire & Cable Co Ltd | 38.95 | 40.40 | 41.35 | 38.90 | -3.59% | 14.02M | 38.95-3.59% | 19/07 | |
Walsin Lihwa Corp | 35.75 | 36.00 | 36.15 | 35.40 | -0.69% | 10.32M | 35.75-0.69% | 19/07 | |
Hold-Key Electric Wire & Cable Co Ltd | 56.40 | 57.80 | 59.30 | 56.40 | -2.42% | 4.71M | 56.40-2.42% | 19/07 |
| שם | מחיר |
|---|---|
1611 China Electric | 21.45+0.65+3.12% |
1609 Ta Ya Electric | 59.00+0.300+0.51% |
1605 Walsin Lihwa | 35.75-0.25-0.69% |
4930 Star Comgistic | 32.30-0.30-0.92% |
1626 Airmate Cayman | 15.65-0.15-0.95% |
| שם | מחיר |
|---|---|
1617 Jung Shing Wire | 24.10-1.00-3.98% |
1608 Huaeng | 38.95-1.45-3.59% |
1616 Evertop | 24.10-0.850-3.41% |
1603 CWCO | 43.10-1.40-3.15% |
1614 Taiwan Sanyo | 41.25-1.15-2.71% |