שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
G.M.I Technology Inc | 92.40 | 92.60 | 97.60 | 91.50 | -0.22% | 17.93M | 92.40-0.22% | 19/07 | |
WPG Holdings Ltd | 94.20 | 94.60 | 94.70 | 92.70 | -0.42% | 8.56M | 94.20-0.42% | 19/07 | |
Edom Technology Co Ltd | 47.20 | 48.10 | 49.10 | 46.75 | -1.87% | 7.55M | 47.20-1.87% | 19/07 | |
Synnex Technology International Corp | 73.40 | 74.00 | 74.10 | 73.00 | -0.81% | 6.69M | 73.40-0.81% | 19/07 | |
Weikeng Industrial Co Ltd | 38.15 | 38.70 | 38.95 | 38.10 | -1.42% | 5.4M | 38.15-1.42% | 19/07 |
שם | מחיר |
---|---|
3312 G.M.I | 92.40-0.20-0.22% |
6281 E-Life Mall | 84.00-0.30-0.36% |
3702 WPG Holdings | 94.20-0.40-0.42% |
2430 TKE | 35.50-0.20-0.56% |
3010 Wah Lee | 150.00-1.00-0.66% |
שם | מחיר |
---|---|
3055 Spirox | 80.50-2.90-3.48% |
2414 Unitech Computer | 39.60-1.40-3.41% |
8112 Supreme Electronics | 80.30-2.00-2.43% |
5434 Topco Scientific | 273.00-6.00-2.15% |
3209 Alltek Tech | 36.80-0.75-2.00% |