שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Far Eastern Department Stores Ltd | 32.95 | 32.65 | 32.95 | 31.60 | +0.92% | 6.73M | 32.95+0.92% | 23/04 | |
Taiwan Tea Corp | 21.15 | 21.00 | 21.40 | 20.70 | +0.71% | 3.1M | 21.15+0.71% | 23/04 | |
Ruentex Industries Ltd | 59.80 | 60.00 | 60.30 | 59.70 | -0.33% | 1.95M | 59.80-0.33% | 23/04 | |
momo.com Inc | 403.00 | 399.00 | 405.50 | 396.00 | +1.00% | 1.39M | 403.00+1.00% | 23/04 | |
President Chain Store Corp | 276.00 | 277.50 | 277.00 | 274.00 | -0.54% | 1.15M | 276.00-0.54% | 23/04 |
שם | מחיר | |
---|---|---|
5907 GORG | 8.50 | +0.21 | +2.53%
8429 Jinli | 9.92 | +0.14 | +1.43%
2614 EMIC | 19.60 | +0.25 | +1.29%
2906 Collins | 19.70 | +0.25 | +1.29%
2905 Mercuries | 13.75 | +0.15 | +1.10%
שם | מחיר | |
---|---|---|
8443 ASO | 11.90 | -0.20 | -1.65%
2911 Les Enphants | 6.80 | -0.05 | -0.73%
2901 Shin Shin | 27.00 | -0.15 | -0.55%
2912 PCSC | 276.00 | -1.50 | -0.54%
2915 Ruentex Industries | 59.80 | -0.20 | -0.33%