שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ruentex Industries Ltd | 78.80 | 81.40 | 81.40 | 78.20 | -3.19% | 10.35M | 78.80-3.19% | 19/07 | |
Taiwan Tea Corp | 22.75 | 23.25 | 23.20 | 22.50 | -2.15% | 5.73M | 22.75-2.15% | 19/07 | |
First Steamship Co Ltd | 7.89 | 8.02 | 8.03 | 7.86 | -1.62% | 4.25M | 7.89-1.62% | 19/07 | |
Far Eastern Department Stores Ltd | 30.60 | 31.35 | 31.30 | 30.50 | -2.39% | 4.09M | 30.60-2.39% | 19/07 | |
Mercuries & Associates Holding Ltd | 18.35 | 18.80 | 18.70 | 18.00 | -2.39% | 3.18M | 18.35-2.39% | 19/07 |
שם | מחיר |
---|---|
2906 Collins | 21.75+0.10+0.46% |
2912 PCSC | 282.00+0.50+0.18% |
8443 ASO | 12.20-0.05-0.41% |
2910 Tonlin | 26.80-0.20-0.74% |
2901 Shin Shin | 27.95-0.30-1.06% |
שם | מחיר |
---|---|
5907 GORG | 9.28-0.44-4.53% |
2915 Ruentex Industries | 78.80-2.60-3.19% |
8454 momo.com | 406.00-12.00-2.87% |
2929 TOPBI | 9.64-0.28-2.82% |
2614 EMIC | 21.45-0.55-2.50% |