| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hitron Technologies Inc | 36.55 | 38.70 | 41.60 | 36.25 | -5.56% | 76.93M | 36.55-5.56% | 19/07 | |
Tai Tung Communication Co Ltd | 29.00 | 30.75 | 32.00 | 28.95 | -5.69% | 25.08M | 29.00-5.69% | 19/07 | |
Gemtek Technology Co Ltd | 44.30 | 44.00 | 45.20 | 43.40 | +0.68% | 24.17M | 44.30+0.68% | 19/07 | |
Alpha Networks Inc | 36.55 | 37.35 | 38.50 | 35.80 | -2.14% | 18.91M | 36.55-2.14% | 19/07 | |
Far EasTone Telecommunications Co Ltd | 85.00 | 85.00 | 85.40 | 83.00 | 0.00% | 12.84M | 85.000.00% | 19/07 |
| שם | מחיר |
|---|---|
3419 Wha Yu | 19.70+0.70+3.68% |
2345 Accton | 521.00+18.00+3.58% |
3027 Billion Electric | 40.30+0.55+1.38% |
4906 Gemtek Tech | 44.30+0.30+0.68% |
2412 CHT | 121.00+0.50+0.41% |
| שם | מחיר |
|---|---|
4977 F-PCL | 80.00-5.50-6.43% |
8011 TTCC | 29.00-1.75-5.69% |
2419 Hitron Tech | 36.55-2.15-5.56% |
2485 Zinwell | 20.70-0.95-4.39% |
3062 CyberTAN | 31.30-1.40-4.28% |