שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HTC Corp | 59.20 | 57.00 | 61.40 | 57.50 | +3.86% | 93.29M | 59.20+3.86% | 22/01 | |
PCL Technologies Inc | 147.50 | 141.00 | 150.00 | 141.50 | +4.61% | 29.18M | 147.50+4.61% | 22/01 | |
D-Link Corp | 23.35 | 22.40 | 23.45 | 22.50 | +4.24% | 12.71M | 23.35+4.24% | 22/01 | |
Chunghwa Telecom Co | 124.50 | 123.50 | 124.50 | 123.50 | +0.81% | 7.51M | 124.50+0.81% | 22/01 | |
Accton Technology Corp | 763.00 | 743.00 | 768.00 | 741.00 | +2.69% | 6.57M | 763.00+2.69% | 22/01 |
שם | מחיר |
---|---|
4977 F-PCL | 147.50+6.50+4.61% |
2314 Microelectronics Tech | 35.75+1.50+4.38% |
2332 D-Link | 23.35+0.95+4.24% |
2498 HTC Corp | 59.20+2.20+3.86% |
6442 EZconn Corp | 629.00+20.00+3.28% |
שם | מחיר |
---|---|
3694 AzureWave | 55.60-1.40-2.46% |
8101 Arima | 18.40-0.20-1.08% |
3045 TWM | 110.00-1.00-0.90% |
3027 Billion Electric | 29.10-0.20-0.68% |
6152 Prime Electronic | 11.90-0.05-0.42% |