שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PCL Technologies Inc | 122.50 | 114.50 | 125.00 | 113.50 | +6.99% | 20.75M | 122.50+6.99% | 07:00:00 | |
D-Link Corp | 21.50 | 21.65 | 22.20 | 21.30 | -0.69% | 12.49M | 21.50-0.69% | 07:00:00 | |
Abocom Systems Inc | 17.90 | 16.70 | 18.15 | 16.45 | +7.19% | 11.24M | 17.90+7.19% | 07:00:00 | |
Far EasTone Telecommunications Co Ltd | 88.50 | 88.20 | 88.50 | 86.80 | +0.34% | 7.42M | 88.50+0.34% | 07:00:00 | |
CyberTAN Technology Inc | 33.70 | 34.10 | 34.00 | 33.35 | -1.17% | 6.84M | 33.70-1.17% | 07:00:00 |
שם | מחיר |
---|---|
3027 Billion Electric | 37.30+3.35+9.87% |
8101 Arima | 12.55+1.10+9.61% |
2444 AboCom | 17.90+1.20+7.19% |
4977 F-PCL | 122.50+8.00+6.99% |
2419 Hitron Tech | 32.85+1.00+3.14% |
שם | מחיר |
---|---|
3704 Zyxel Corp | 38.70-0.85-2.15% |
3047 Edimax Tech | 33.55-0.55-1.61% |
3025 Loop Telecom | 74.10-0.90-1.20% |
3062 CyberTAN | 33.70-0.40-1.17% |
2485 Zinwell | 16.55-0.15-0.90% |