שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Formosan Union Chemical Corp | 26.55 | 25.75 | 27.50 | 25.75 | +3.11% | 44.36M | 26.55+3.11% | 19/07 | |
Sun Yad Construction Co Ltd | 20.50 | 21.05 | 21.90 | 20.00 | -2.61% | 31.09M | 20.50-2.61% | 19/07 | |
China Man-Made Fiber Corp | 8.67 | 8.93 | 8.97 | 8.58 | -2.91% | 8.35M | 8.67-2.91% | 19/07 | |
Adimmune Corp | 28.85 | 29.20 | 30.45 | 28.80 | -1.20% | 5.53M | 28.85-1.20% | 19/07 | |
Chung Hwa Chemical Industrial Works Ltd | 35.75 | 37.40 | 38.40 | 35.70 | -4.41% | 5.39M | 35.75-4.41% | 19/07 |
שם | מחיר |
---|---|
1709 FUCC | 26.55+0.80+3.11% |
1736 JHT | 119.00+3.00+2.59% |
1776 Headway Advanced Materials Inc | 18.05+0.10+0.56% |
4737 Bionime | 68.40-0.10-0.15% |
4106 Wellell | 28.65-0.05-0.17% |
שם | מחיר |
---|---|
1727 Chung Hwa Chemical | 35.75-1.65-4.41% |
4164 CHC Healthcare | 47.05-1.75-3.59% |
4763 Jinan Acetate Chemical Co Ltd | 849.00-31.00-3.52% |
1721 Sunko | 15.95-0.55-3.33% |
1717 Eternal Materials | 31.05-1.05-3.27% |