שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sunko Ink Co Ltd | 18.40 | 18.55 | 19.10 | 18.30 | -0.81% | 3.14M | 18.40-0.81% | 07:00:00 | |
Sesoda Corp | 43.85 | 43.85 | 44.25 | 43.35 | 0.00% | 2.73M | 43.850.00% | 07:00:00 | |
Sun Yad Construction Co Ltd | 14.80 | 14.50 | 15.00 | 14.50 | +2.07% | 2.66M | 14.80+2.07% | 07:00:00 | |
Everlight Chemical Industrial Corp | 23.20 | 22.85 | 23.30 | 22.60 | +1.53% | 2.22M | 23.20+1.53% | 07:00:00 | |
China Man-Made Fiber Corp | 8.05 | 8.07 | 8.10 | 8.03 | -0.25% | 1.73M | 8.05-0.25% | 07:00:00 |
שם | מחיר |
---|---|
1735 Evermore Chemical | 20.35+0.45+2.26% |
1316 Sun Yad | 14.80+0.30+2.07% |
1732 Mao Bao | 28.30+0.50+1.80% |
1711 Everlight Chemical | 23.20+0.35+1.53% |
1776 Headway Advanced Materials Inc | 18.90+0.20+1.07% |
שם | מחיר |
---|---|
1710 OUCC | 16.30-0.15-0.91% |
1727 Chung Hwa Chemical | 34.30-0.30-0.87% |
1721 Sunko | 18.40-0.15-0.81% |
4720 Tex Year Industries | 19.90-0.15-0.75% |
1773 Shiny Chemical | 163.00-1.00-0.61% |